Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fanC Historical Data

FANC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.0116
-1.25%
$34.68 million $287,758
Jan 27, 2024 $0.0117
+0.93%
$35.17 million $1.4 million
Jan 26, 2024 $0.0116
+6.35%
$34.85 million $194,549
Jan 25, 2024 $0.0109
-3.50%
$32.77 million $125,973
Jan 24, 2024 $0.0113
+1.79%
$34.03 million $147,856
Jan 23, 2024 $0.0111
-4.16%
$33.44 million $200,526
Jan 22, 2024 $0.0117
-4.92%
$34.95 million $496,812
Jan 21, 2024 $0.0123
+1.63%
$36.91 million $622,416
Jan 20, 2024 $0.0121
+1.08%
$36.32 million $169,038
Jan 19, 2024 $0.0121
-0.72%
$36.21 million $330,660
Jan 18, 2024 $0.0122
-0.21%
$36.47 million $305,394
Jan 17, 2024 $0.0121
-0.72%
$36.35 million $317,279
Jan 16, 2024 $0.0122
-0.01%
$36.64 million $345,737
Jan 15, 2024 $0.0122
-1.43%
$36.66 million $301,817
Jan 14, 2024 $0.0124
-1.75%
$37.22 million $325,262
Jan 13, 2024 $0.0126
+0.33%
$37.9 million $310,841
Jan 12, 2024 $0.0126
-2.19%
$37.77 million $423,576
Jan 11, 2024 $0.0129
+2.57%
$38.64 million $637,416
Jan 10, 2024 $0.0126
+4.18%
$37.67 million $566,546
Jan 9, 2024 $0.0121
-8.06%
$36.16 million $340,855
Jan 8, 2024 $0.0131
-3.76%
$39.38 million $493,461
Jan 7, 2024 $0.0137
-5.94%
$41.09 million $453,126
Jan 6, 2024 $0.0146
-1.33%
$43.67 million $372,769
Jan 5, 2024 $0.0147
+2.25%
$44.25 million $401,933
Jan 4, 2024 $0.0144
-4.45%
$43.27 million $372,175
Jan 3, 2024 $0.0151
-8.40%
$45.31 million $964,865
Jan 2, 2024 $0.0165
+15.24%
$49.48 million $2.17 million
Jan 1, 2024 $0.0143
-0.12%
$42.91 million $179,208
Dec 31, 2023 $0.0143
+0.64%
$42.99 million $284,587
Dec 30, 2023 $0.0142
-0.40%
$42.72 million $333,372
Dec 29, 2023 $0.0143
-3.95%
$42.94 million $491,727
Dec 28, 2023 $0.0149
+1.34%
$44.71 million $1.28 million
Dec 27, 2023 $0.0148
+0.75%
$44.37 million $527,120
Dec 26, 2023 $0.0147
-1.19%
$44.04 million $435,230
Dec 25, 2023 $0.0149
+1.65%
$44.57 million $479,101
Dec 24, 2023 $0.0146
-8.37%
$43.84 million $881,150
Dec 23, 2023 $0.016
+5.04%
$47.91 million $1.25 million
Dec 22, 2023 $0.0152
+0.95%
$45.62 million $659,232
Dec 21, 2023 $0.0151
+5.50%
$45.17 million $208,142
Dec 20, 2023 $0.0143
-0.91%
$42.82 million $379,390
Dec 19, 2023 $0.0144
+2.22%
$43.32 million $414,725
Dec 18, 2023 $0.0144
+1.23%
$43.19 million $590,035
Dec 17, 2023 $0.0142
+0.21%
$42.63 million $476,910
Dec 16, 2023 $0.0142
-0.58%
$42.57 million $598,083
Dec 15, 2023 $0.0143
-2.64%
$42.82 million $1.26 million
Dec 14, 2023 $0.0147
+5.73%
$44.16 million $452,635
Dec 13, 2023 $0.0139
-0.23%
$41.77 million $543,441
Dec 12, 2023 $0.014
+0.39%
$41.86 million $1.62 million
Dec 11, 2023 $0.0139
-4.56%
$41.64 million $1.3 million
Dec 10, 2023 $0.0146
-5.40%
$43.68 million $1.45 million