fanC Historical Data

FANC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.00041
+1.55%
$137,417 $86,673
Aug 3, 3 AM $0.000403
-1.72%
$135,319 $83,852
Aug 3, 2 AM $0.00041
-1.27%
$137,683 $81,419
Aug 3, 1 AM $0.000416
+1.20%
$139,451 $75,800
Aug 3, 12 AM $0.000411
+1.24%
$137,804 $72,779
Aug 2, 11 PM $0.000406
-4.53%
$136,114 $70,910
Aug 2, 10 PM $0.000425
+6.47%
$142,566 $59,000
Aug 2, 9 PM $0.000399
+1.92%
$133,900 $9,867
Aug 2, 8 PM $0.000392
+0.00%
$131,380 $5,697
Aug 2, 7 PM $0.000392
-0.01%
$131,383 $5,703
Aug 2, 6 PM $0.000392
+0.03%
$131,393 $5,678
Aug 2, 5 PM $0.000392
+0.11%
$131,360 $5,843
Aug 2, 4 PM $0.000391
+0.01%
$131,217 $6,797
Aug 2, 3 PM $0.000391
-1.05%
$131,098 $5,553
Aug 2, 2 PM $0.000395
-0.39%
$132,488 $104,465
Aug 2, 1 PM $0.000397
+0.06%
$133,002 $104,727
Aug 2, 12 PM $0.000396
+0.76%
$132,919 $104,505
Aug 2, 11 AM $0.000393
-0.85%
$131,917 $104,269
Aug 2, 10 AM $0.000397
+0.35%
$133,028 $103,083
Aug 2, 9 AM $0.000395
-1.80%
$132,568 $102,326
Aug 2, 8 AM $0.000403
+1.97%
$135,005 $103,076
Aug 2, 7 AM $0.000395
+0.12%
$132,400 $99,888
Aug 2, 6 AM $0.000394
-1.77%
$132,244 $98,811
Aug 2, 5 AM $0.000401
-0.95%
$134,623 $97,874
Aug 2, 4 AM $0.000405
+2.31%
$135,919 $97,097
Aug 2, 3 AM $0.000396
-4.53%
$132,847 $93,685
Aug 2, 2 AM $0.000415
-0.50%
$139,153 $24,254
Aug 2, 1 AM $0.000417
-0.74%
$139,859 $17,415
Aug 2, 12 AM $0.00042
-5.30%
$140,898 $11,263
Aug 1, 11 PM $0.000444
-0.11%
$148,782 $5,260
Aug 1, 10 PM $0.000444
-10.91%
$148,939 $5,767
Aug 1, 9 PM $0.000498
+0.01%
$167,076 $5,799
Aug 1, 8 PM $0.000498
+12.14%
$167,054 $6,252
Aug 1, 7 PM $0.000444
-10.83%
$148,974 $6,251
Aug 1, 6 PM $0.000498
+12.15%
$167,063 $6,242
Aug 1, 5 PM $0.000444
+1.12%
$148,958 $7,086
Aug 1, 4 PM $0.000439
-10.95%
$147,314 $6,800
Aug 1, 3 PM $0.000493
+23.97%
$165,426 $7,177
Aug 1, 2 PM $0.000397
-8.47%
$133,310 $25,195
Aug 1, 1 PM $0.000434
+4.25%
$145,649 $39,340
Aug 1, 12 PM $0.000417
-0.34%
$139,707 $44,017
Aug 1, 11 AM $0.000418
+5.20%
$140,116 $46,788
Aug 1, 10 AM $0.000397
+0.09%
$133,268 $25,301
Aug 1, 9 AM $0.000397
-10.67%
$133,155 $24,817
Aug 1, 8 AM $0.000444
+4.22%
$149,055 $43,977
Aug 1, 7 AM $0.000426
-8.17%
$143,013 $63,192
Aug 1, 6 AM $0.000464
-0.34%
$155,731 $62,477
Aug 1, 5 AM $0.000466
+8.80%
$155,325 $61,378
Aug 1, 4 AM $0.000428
-3.64%
$142,766 $61,932
Aug 1, 3 AM $0.000444
+3.63%
$148,161 $45,299