fanC Historical Data

FANC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000945
-2.09%
$ 366,856 $ 32,666
Jun 16, 12 PM $ 0.000965
+1.92%
$ 374,674 $ 32,447
Jun 16, 11 AM $ 0.000947
-0.17%
$ 367,611 $ 32,337
Jun 16, 10 AM $ 0.000948
-0.08%
$ 368,252 $ 32,455
Jun 16, 9 AM $ 0.000949
-1.77%
$ 368,543 $ 32,456
Jun 16, 8 AM $ 0.000966
+2.51%
$ 375,179 $ 32,313
Jun 16, 7 AM $ 0.000943
-1.87%
$ 365,996 $ 32,097
Jun 16, 6 AM $ 0.000961
+0.12%
$ 372,969 $ 32,308
Jun 16, 5 AM $ 0.000959
+2.09%
$ 372,511 $ 32,164
Jun 16, 4 AM $ 0.00094
-1.01%
$ 364,869 $ 31,719
Jun 16, 3 AM $ 0.000949
-6.35%
$ 368,595 $ 31,574
Jun 16, 2 AM $ 0.00101
+6.28%
$ 393,570 $ 27,164
Jun 16, 1 AM $ 0.000959
+0.08%
$ 372,179 $ 20,693
Jun 16, 12 AM $ 0.000958
-0.09%
$ 371,865 $ 19,660
Jun 15, 11 PM $ 0.000959
+0.24%
$ 372,188 $ 17,238
Jun 15, 10 PM $ 0.000956
-0.54%
$ 371,310 $ 33,487
Jun 15, 9 PM $ 0.000961
-3.83%
$ 373,325 $ 29,269
Jun 15, 8 PM $ 0.001
-0.54%
$ 388,188 $ 29,201
Jun 15, 7 PM $ 0.00101
-0.06%
$ 390,294 $ 24,344
Jun 15, 6 PM $ 0.00101
+4.56%
$ 390,522 $ 24,366
Jun 15, 5 PM $ 0.000962
+0.03%
$ 373,475 $ 24,056
Jun 15, 4 PM $ 0.000962
-4.64%
$ 373,364 $ 24,051
Jun 15, 3 PM $ 0.00101
+4.10%
$ 391,517 $ 22,786
Jun 15, 2 PM $ 0.000969
+0.35%
$ 376,112 $ 44,346
Jun 15, 1 PM $ 0.000965
-2.48%
$ 374,806 $ 42,278
Jun 15, 12 PM $ 0.00099
+5.98%
$ 384,332 $ 41,181
Jun 15, 11 AM $ 0.000934
-2.85%
$ 362,639 $ 39,072
Jun 15, 10 AM $ 0.000961
-0.08%
$ 373,292 $ 29,848
Jun 15, 9 AM $ 0.000962
+0.18%
$ 373,580 $ 30,041
Jun 15, 8 AM $ 0.00096
+0.13%
$ 372,910 $ 30,005
Jun 15, 7 AM $ 0.000959
-0.04%
$ 372,422 $ 30,295
Jun 15, 6 AM $ 0.00096
-0.48%
$ 372,587 $ 30,041
Jun 15, 5 AM $ 0.000964
+4.56%
$ 374,392 $ 30,219
Jun 15, 4 AM $ 0.000922
+0.07%
$ 358,054 $ 29,135
Jun 15, 3 AM $ 0.000922
+0.17%
$ 357,818 $ 29,100
Jun 15, 2 AM $ 0.00092
-3.75%
$ 357,209 $ 28,006
Jun 15, 1 AM $ 0.000956
-0.08%
$ 371,125 $ 27,280
Jun 15, 12 AM $ 0.000957
+4.49%
$ 371,410 $ 27,253
Jun 14, 11 PM $ 0.000915
-3.63%
$ 355,456 $ 27,129
Jun 14, 10 PM $ 0.00095
+0.94%
$ 368,827 $ 8,328
Jun 14, 9 PM $ 0.000941
+0.51%
$ 365,376 $ 7,986
Jun 14, 8 PM $ 0.000936
+0.02%
$ 363,525 $ 7,920
Jun 14, 7 PM $ 0.000936
+0.13%
$ 363,453 $ 7,126
Jun 14, 6 PM $ 0.000935
-0.64%
$ 362,973 $ 6,926
Jun 14, 5 PM $ 0.000941
-1.73%
$ 365,326 $ 5,079
Jun 14, 4 PM $ 0.000957
+0.01%
$ 371,765 $ 4,326
Jun 14, 3 PM $ 0.000957
-1.15%
$ 371,713 $ 3,666
Jun 14, 2 PM $ 0.000968
+0.66%
$ 376,021 $ 32,824
Jun 14, 1 PM $ 0.000962
-0.06%
$ 373,568 $ 30,113
Jun 14, 12 PM $ 0.000963
+0.99%
$ 373,794 $ 27,156