fanC Historical Data

FANC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0221
+2.36%
$ 66.42 million $ 670,189
Aug 10, 2023 $ 0.0217
-1.07%
$ 64.99 million $ 341,089
Aug 9, 2023 $ 0.022
-1.58%
$ 65.87 million $ 276,365
Aug 8, 2023 $ 0.0224
+1.27%
$ 67.2 million $ 302,746
Aug 7, 2023 $ 0.0221
-14.18%
$ 66.32 million $ 1.34 million
Aug 6, 2023 $ 0.0258
+16.41%
$ 77.26 million $ 1.61 million
Aug 5, 2023 $ 0.0221
-1.46%
$ 66.4 million $ 555,921
Aug 4, 2023 $ 0.0225
-12.09%
$ 67.38 million $ 1.72 million
Aug 3, 2023 $ 0.0255
+13.50%
$ 76.64 million $ 1.96 million
Aug 2, 2023 $ 0.0226
-4.28%
$ 67.82 million $ 7.2 million
Aug 1, 2023 $ 0.0234
+63.14%
$ 70.34 million $ 8.19 million
Jul 31, 2023 $ 0.0142
-3.91%
$ 42.71 million $ 386,439
Jul 30, 2023 $ 0.0149
-1.27%
$ 44.65 million $ 435,967
Jul 29, 2023 $ 0.0151
-2.67%
$ 45.16 million $ 309,086
Jul 28, 2023 $ 0.0154
+5.42%
$ 46.3 million $ 329,344
Jul 27, 2023 $ 0.0146
-2.49%
$ 43.91 million $ 188,187
Jul 26, 2023 $ 0.0147
+1.36%
$ 44.18 million $ 193,091
Jul 25, 2023 $ 0.0146
-2.94%
$ 43.69 million $ 127,492
Jul 24, 2023 $ 0.0149
-1.01%
$ 44.82 million $ 268,746
Jul 23, 2023 $ 0.0151
-0.87%
$ 45.24 million $ 248,023
Jul 22, 2023 $ 0.0152
+1.61%
$ 45.65 million $ 161,067
Jul 21, 2023 $ 0.015
+0.36%
$ 44.98 million $ 283,969
Jul 20, 2023 $ 0.0149
-3.06%
$ 44.82 million $ 219,800
Jul 19, 2023 $ 0.0154
-8.65%
$ 46.2 million $ 251,967
Jul 18, 2023 $ 0.0169
-0.12%
$ 50.63 million $ 349,627
Jul 17, 2023 $ 0.0169
+0.14%
$ 50.69 million $ 200,760
Jul 16, 2023 $ 0.0169
+0.31%
$ 50.64 million $ 154,108
Jul 15, 2023 $ 0.0168
-6.65%
$ 50.51 million $ 209,397
Jul 14, 2023 $ 0.018
-0.04%
$ 54.12 million $ 232,460
Jul 13, 2023 $ 0.018
-1.27%
$ 54.15 million $ 336,070
Jul 12, 2023 $ 0.0183
-7.87%
$ 55.02 million $ 444,163
Jul 11, 2023 $ 0.0198
+4.43%
$ 59.42 million $ 383,974
Jul 10, 2023 $ 0.0189
-6.48%
$ 56.75 million $ 226,652
Jul 9, 2023 $ 0.0201
-3.19%
$ 60.38 million $ 242,342
Jul 8, 2023 $ 0.0208
-1.13%
$ 62.27 million $ 198,830
Jul 7, 2023 $ 0.021
-2.67%
$ 62.97 million $ 313,939
Jul 6, 2023 $ 0.0215
-0.40%
$ 64.55 million $ 192,003
Jul 5, 2023 $ 0.0216
-0.54%
$ 64.84 million $ 195,817
Jul 4, 2023 $ 0.0217
+1.68%
$ 65.24 million $ 228,198
Jul 3, 2023 $ 0.0214
-0.01%
$ 64.14 million $ 198,300
Jul 2, 2023 $ 0.0213
-2.09%
$ 64 million $ 200,440
Jul 1, 2023 $ 0.0218
-3.59%
$ 65.35 million $ 114,840
Jun 30, 2023 $ 0.0225
-1.59%
$ 67.51 million $ 362,514
Jun 29, 2023 $ 0.0229
-3.74%
$ 68.68 million $ 401,697
Jun 28, 2023 $ 0.0238
-2.43%
$ 71.33 million $ 304,570
Jun 27, 2023 $ 0.0243
-0.34%
$ 72.97 million $ 330,221
Jun 26, 2023 $ 0.0246
-3.77%
$ 73.79 million $ 424,570
Jun 25, 2023 $ 0.0255
-3.40%
$ 76.63 million $ 626,600
Jun 24, 2023 $ 0.0265
+9.93%
$ 79.44 million $ 735,721
Jun 23, 2023 $ 0.024
-5.61%
$ 72.15 million $ 441,624