fanC Historical Data

FANC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0306
-0.33%
$ 91.77 million $ 175,417
Jun 5, 2023 $ 0.0306
-1.89%
$ 91.87 million $ 326,241
Jun 4, 2023 $ 0.0312
-2.03%
$ 93.62 million $ 242,459
Jun 3, 2023 $ 0.0319
+1.97%
$ 95.82 million $ 313,484
Jun 2, 2023 $ 0.0316
+1.31%
$ 94.87 million $ 291,765
Jun 1, 2023 $ 0.0312
-0.32%
$ 93.5 million $ 340,695
May 31, 2023 $ 0.0314
-3.01%
$ 94.06 million $ 433,219
May 30, 2023 $ 0.0327
-8.64%
$ 98.03 million $ 1.19 million
May 29, 2023 $ 0.0358
-3.95%
$ 107.32 million $ 474,196
May 28, 2023 $ 0.0372
-2.38%
$ 111.69 million $ 698,018
May 27, 2023 $ 0.0381
+2.78%
$ 114.31 million $ 689,295
May 26, 2023 $ 0.037
-4.33%
$ 111.02 million $ 550,919
May 25, 2023 $ 0.0387
+0.25%
$ 115.96 million $ 1.9 million
May 24, 2023 $ 0.0386
-0.94%
$ 115.67 million $ 311,416
May 23, 2023 $ 0.0389
-3.48%
$ 116.77 million $ 315,669
May 22, 2023 $ 0.0404
-2.95%
$ 121.15 million $ 364,291
May 21, 2023 $ 0.0417
+2.50%
$ 124.95 million $ 445,257
May 20, 2023 $ 0.0406
-0.81%
$ 121.9 million $ 236,992
May 19, 2023 $ 0.041
-0.82%
$ 122.96 million $ 384,826
May 18, 2023 $ 0.0413
-0.67%
$ 124.04 million $ 397,601
May 17, 2023 $ 0.0416
+1.36%
$ 124.7 million $ 287,810
May 16, 2023 $ 0.041
-3.52%
$ 122.96 million $ 373,068
May 15, 2023 $ 0.0425
+1.65%
$ 127.65 million $ 595,095
May 14, 2023 $ 0.0418
-6.16%
$ 125.31 million $ 360,224
May 13, 2023 $ 0.0446
+4.58%
$ 133.72 million $ 252,896
May 12, 2023 $ 0.0427
-3.72%
$ 127.98 million $ 468,497
May 11, 2023 $ 0.0444
-14.33%
$ 133.07 million $ 917,937
May 10, 2023 $ 0.0517
+5.90%
$ 155.21 million $ 2.81 million
May 9, 2023 $ 0.0489
+14.79%
$ 146.63 million $ 1.59 million
May 8, 2023 $ 0.0426
-17.71%
$ 127.7 million $ 899,946
May 7, 2023 $ 0.0516
-15.57%
$ 154.84 million $ 1.15 million
May 6, 2023 $ 0.0611
-12.03%
$ 183.37 million $ 5.08 million
May 5, 2023 $ 0.0695
+53.44%
$ 208.37 million $ 11.46 million
May 4, 2023 $ 0.0453
+16.12%
$ 135.82 million $ 1.97 million
May 3, 2023 $ 0.0387
-2.98%
$ 116.13 million $ 359,858
May 2, 2023 $ 0.0401
-0.20%
$ 120.37 million $ 471,573
May 1, 2023 $ 0.0399
-3.02%
$ 119.78 million $ 355,790
Apr 30, 2023 $ 0.0413
-0.63%
$ 123.79 million $ 278,819
Apr 29, 2023 $ 0.0415
-5.55%
$ 124.59 million $ 261,895
Apr 28, 2023 $ 0.0441
-2.49%
$ 132.34 million $ 264,002
Apr 27, 2023 $ 0.0449
-5.10%
$ 134.77 million $ 213,921
Apr 26, 2023 $ 0.0472
-0.45%
$ 141.59 million $ 455,983
Apr 25, 2023 $ 0.0474
-5.66%
$ 142.13 million $ 413,177
Apr 24, 2023 $ 0.0503
-10.49%
$ 150.87 million $ 417,753
Apr 23, 2023 $ 0.0566
+1.95%
$ 169.76 million $ 190,283
Apr 22, 2023 $ 0.0553
-5.98%
$ 165.82 million $ 139,310
Apr 21, 2023 $ 0.0586
-4.50%
$ 175.79 million $ 263,083
Apr 20, 2023 $ 0.0613
-6.90%
$ 183.99 million $ 455,433
Apr 19, 2023 $ 0.0658
+3.16%
$ 197.35 million $ 552,484
Apr 18, 2023 $ 0.0637
-0.14%
$ 191.21 million $ 363,128