Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fanC Historical Data

FANC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0146
-5.40%
$43.68 million $1.45 million
Dec 9, 2023 $0.0155
+6.36%
$46.36 million $1.74 million
Dec 8, 2023 $0.0145
+11.48%
$43.62 million $1.5 million
Dec 7, 2023 $0.013
+5.66%
$39.13 million $972,279
Dec 6, 2023 $0.0123
-0.88%
$37.03 million $514,141
Dec 5, 2023 $0.0125
+1.05%
$37.58 million $428,101
Dec 4, 2023 $0.0122
-1.88%
$36.7 million $399,362
Dec 3, 2023 $0.0123
+0.24%
$36.78 million $323,181
Dec 2, 2023 $0.0124
-1.07%
$37.26 million $159,243
Dec 1, 2023 $0.0126
-0.73%
$37.79 million $221,284
Nov 30, 2023 $0.0127
+1.67%
$38.07 million $68,330
Nov 29, 2023 $0.0125
-0.89%
$37.39 million $278,788
Nov 28, 2023 $0.0125
-0.81%
$37.64 million $267,016
Nov 27, 2023 $0.0126
-0.85%
$37.95 million $404,333
Nov 26, 2023 $0.0127
-3.47%
$38.17 million $325,279
Nov 25, 2023 $0.0132
-0.70%
$39.49 million $408,174
Nov 24, 2023 $0.0131
+2.15%
$39.43 million $440,027
Nov 23, 2023 $0.0129
-2.90%
$38.61 million $380,871
Nov 22, 2023 $0.0132
-0.76%
$39.69 million $437,455
Nov 21, 2023 $0.0133
-4.96%
$39.98 million $537,085
Nov 20, 2023 $0.014
+0.94%
$42.05 million $434,097
Nov 19, 2023 $0.0139
+0.40%
$41.8 million $309,229
Nov 18, 2023 $0.0139
+0.65%
$41.61 million $324,448
Nov 17, 2023 $0.0138
-5.70%
$41.33 million $458,295
Nov 16, 2023 $0.0146
+1.29%
$43.85 million $481,256
Nov 15, 2023 $0.0145
+0.09%
$43.37 million $440,099
Nov 14, 2023 $0.0144
-1.87%
$43.32 million $539,697
Nov 13, 2023 $0.0147
-2.46%
$44.16 million $545,405
Nov 12, 2023 $0.0151
-1.36%
$45.27 million $593,663
Nov 11, 2023 $0.0153
-3.16%
$45.88 million $673,083
Nov 10, 2023 $0.0158
+0.07%
$47.31 million $742,924
Nov 9, 2023 $0.0157
-0.40%
$47.07 million $947,352
Nov 8, 2023 $0.0157
+1.76%
$47.24 million $1.62 million
Nov 7, 2023 $0.0155
-3.80%
$46.42 million $1.11 million
Nov 6, 2023 $0.0161
+8.57%
$48.25 million $906,423
Nov 5, 2023 $0.0149
-6.07%
$44.63 million $1.04 million
Nov 4, 2023 $0.0155
+1.84%
$46.62 million $1.07 million
Nov 3, 2023 $0.0153
+1.54%
$45.8 million $1.15 million
Nov 2, 2023 $0.015
-0.48%
$44.86 million $409,833
Nov 1, 2023 $0.0151
+2.35%
$45.2 million $519,567
Oct 31, 2023 $0.0147
-1.38%
$44.13 million $692,513
Oct 30, 2023 $0.0149
+4.55%
$44.69 million $750,766
Oct 29, 2023 $0.0143
-1.27%
$42.78 million $647,905
Oct 28, 2023 $0.0145
-0.24%
$43.42 million $570,998
Oct 27, 2023 $0.0145
+3.39%
$43.51 million $648,229
Oct 26, 2023 $0.014
+2.36%
$42.08 million $550,213
Oct 25, 2023 $0.0137
-3.11%
$41.07 million $558,416
Oct 24, 2023 $0.0141
+0.52%
$42.38 million $740,392
Oct 23, 2023 $0.014
-0.71%
$42.13 million $1.12 million
Oct 22, 2023 $0.0141
-1.60%
$42.44 million $620,272