fanC Historical Data

FANC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.000444
+3.63%
$148,161 $45,299
Aug 1, 2 AM $0.000429
-3.49%
$142,975 $62,802
Aug 1, 1 AM $0.000444
-10.83%
$147,946 $43,234
Aug 1, 12 AM $0.000498
+15.83%
$165,917 $45,282
Jul 31, 11 PM $0.00043
-3.31%
$143,244 $60,072
Jul 31, 10 PM $0.000444
+3.13%
$148,143 $44,484
Jul 31, 9 PM $0.000431
+10.04%
$143,642 $58,174
Jul 31, 8 PM $0.000392
+0.59%
$130,533 $54,705
Jul 31, 7 PM $0.000391
-9.91%
$130,492 $54,685
Jul 31, 6 PM $0.000434
-2.09%
$144,848 $54,631
Jul 31, 5 PM $0.000498
+3.88%
$165,927 $43,584
Jul 31, 4 PM $0.00048
+10.07%
$159,951 $50,664
Jul 31, 3 PM $0.000436
-11.74%
$145,237 $47,625
Jul 31, 2 PM $0.000428
+8.08%
$142,553 $174,055
Jul 31, 1 PM $0.000396
+3.74%
$131,901 $126,129
Jul 31, 12 PM $0.000382
+0.30%
$127,520 $120,653
Jul 31, 11 AM $0.000381
-2.03%
$127,137 $120,165
Jul 31, 10 AM $0.00039
-0.15%
$129,876 $118,039
Jul 31, 9 AM $0.00039
-1.98%
$130,022 $117,904
Jul 31, 8 AM $0.000398
-0.15%
$132,614 $123,143
Jul 31, 7 AM $0.000402
+2.56%
$134,079 $121,313
Jul 31, 6 AM $0.000399
+2.53%
$132,942 $119,331
Jul 31, 5 AM $0.000381
+0.52%
$127,140 $110,904
Jul 31, 4 AM $0.000385
-0.42%
$128,339 $106,379
Jul 31, 3 AM $0.000382
-2.34%
$127,482 $102,489
Jul 31, 2 AM $0.000392
+0.06%
$130,537 $91,900
Jul 31, 1 AM $0.000391
+1.64%
$130,502 $92,180
Jul 31, 12 AM $0.000385
-1.34%
$128,386 $82,668
Jul 30, 11 PM $0.000391
+0.39%
$130,238 $82,608
Jul 30, 10 PM $0.000389
-1.52%
$129,728 $80,560
Jul 30, 9 PM $0.00039
+2.02%
$130,119 $83,767
Jul 30, 8 PM $0.000383
-0.07%
$127,549 $81,828
Jul 30, 7 PM $0.000383
-0.14%
$127,638 $81,856
Jul 30, 6 PM $0.000383
-0.06%
$127,821 $82,058
Jul 30, 5 PM $0.000384
-22.98%
$127,892 $82,184
Jul 30, 4 PM $0.000498
-0.10%
$166,052 $10,877
Jul 30, 3 PM $0.000499
+24.83%
$166,219 $10,990
Jul 30, 2 PM $0.000399
+0.46%
$133,157 $320,677
Jul 30, 1 PM $0.000398
-0.04%
$132,550 $319,852
Jul 30, 12 PM $0.000398
+0.80%
$132,599 $307,235
Jul 30, 11 AM $0.000395
-2.72%
$131,547 $312,988
Jul 30, 10 AM $0.000406
+2.42%
$135,231 $321,817
Jul 30, 9 AM $0.000397
-0.20%
$132,393 $313,848
Jul 30, 8 AM $0.000398
-0.52%
$132,663 $313,212
Jul 30, 7 AM $0.000401
+0.03%
$133,691 $310,324
Jul 30, 6 AM $0.000401
-0.02%
$133,646 $308,103
Jul 30, 5 AM $0.000401
+0.85%
$133,670 $304,527
Jul 30, 4 AM $0.000398
+0.58%
$132,688 $304,282
Jul 30, 3 AM $0.000396
-1.34%
$131,919 $302,010
Jul 30, 2 AM $0.000402
-0.62%
$134,063 $294,894