fanC Historical Data

FANC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000963
+0.99%
$ 373,794 $ 27,156
Jun 14, 11 AM $ 0.000953
-0.66%
$ 370,124 $ 25,074
Jun 14, 10 AM $ 0.00096
+1.00%
$ 372,584 $ 23,584
Jun 14, 9 AM $ 0.00095
+0.53%
$ 368,914 $ 22,393
Jun 14, 8 AM $ 0.000945
+0.30%
$ 366,958 $ 18,355
Jun 14, 7 AM $ 0.000942
+0.27%
$ 365,878 $ 17,886
Jun 14, 6 AM $ 0.00094
+0.00%
$ 364,888 $ 17,668
Jun 14, 5 AM $ 0.00094
-0.54%
$ 364,899 $ 17,633
Jun 14, 4 AM $ 0.000945
-0.61%
$ 366,887 $ 16,428
Jun 14, 3 AM $ 0.000951
+0.11%
$ 369,122 $ 13,465
Jun 14, 2 AM $ 0.00095
+0.69%
$ 368,700 $ 12,006
Jun 14, 1 AM $ 0.000943
-0.35%
$ 366,164 $ 9,989
Jun 14, 12 AM $ 0.000946
+0.02%
$ 367,463 $ 9,674
Jun 13, 11 PM $ 0.000946
-0.15%
$ 367,385 $ 9,025
Jun 13, 10 PM $ 0.000948
-0.05%
$ 367,939 $ 8,639
Jun 13, 9 PM $ 0.000948
-0.04%
$ 368,137 $ 6,112
Jun 13, 8 PM $ 0.000948
+0.15%
$ 368,283 $ 6,040
Jun 13, 7 PM $ 0.000947
+0.00%
$ 367,730 $ 5,305
Jun 13, 6 PM $ 0.000947
+0.00%
$ 367,730 $ 5,305
Jun 13, 5 PM $ 0.000947
+0.60%
$ 367,730 $ 5,305
Jun 13, 4 PM $ 0.000941
+0.32%
$ 365,519 $ 4,677
Jun 13, 3 PM $ 0.000938
+0.05%
$ 364,337 $ 3,485
Jun 13, 2 PM $ 0.000938
+0.13%
$ 364,163 $ 32,413
Jun 13, 1 PM $ 0.000937
+0.00%
$ 363,693 $ 32,365
Jun 13, 12 PM $ 0.000937
+0.10%
$ 363,696 $ 32,375
Jun 13, 11 AM $ 0.000936
+0.34%
$ 363,320 $ 32,253
Jun 13, 10 AM $ 0.000933
-0.70%
$ 362,087 $ 32,426
Jun 13, 9 AM $ 0.000939
+0.00%
$ 364,629 $ 31,767
Jun 13, 8 AM $ 0.000939
-0.01%
$ 364,628 $ 31,752
Jun 13, 7 AM $ 0.000939
-0.11%
$ 364,654 $ 31,655
Jun 13, 6 AM $ 0.00094
+0.05%
$ 365,070 $ 30,940
Jun 13, 5 AM $ 0.00094
+0.13%
$ 364,891 $ 29,804
Jun 13, 4 AM $ 0.000939
+0.26%
$ 364,423 $ 29,566
Jun 13, 3 AM $ 0.000936
+0.11%
$ 363,479 $ 27,907
Jun 13, 2 AM $ 0.000935
+0.04%
$ 363,065 $ 21,298
Jun 13, 1 AM $ 0.000935
-2.39%
$ 362,908 $ 21,580
Jun 13, 12 AM $ 0.000958
-1.56%
$ 371,795 $ 23,119
Jun 12, 11 PM $ 0.000973
+1.37%
$ 377,671 $ 19,803
Jun 12, 10 PM $ 0.000959
-0.22%
$ 372,555 $ 13,599
Jun 12, 9 PM $ 0.000962
+0.20%
$ 373,392 $ 11,994
Jun 12, 8 PM $ 0.00096
+0.02%
$ 372,650 $ 11,778
Jun 12, 7 PM $ 0.000959
-2.91%
$ 372,562 $ 11,710
Jun 12, 6 PM $ 0.000988
-0.01%
$ 383,721 $ 7,158
Jun 12, 5 PM $ 0.000988
-7.56%
$ 383,755 $ 7,158
Jun 12, 4 PM $ 0.00107
+0.09%
$ 415,118 $ 5,144
Jun 12, 3 PM $ 0.00107
+12.74%
$ 414,185 $ 5,185
Jun 12, 2 PM $ 0.000946
+0.10%
$ 367,380 $ 25,582
Jun 12, 1 PM $ 0.000945
-1.13%
$ 367,009 $ 25,334
Jun 12, 12 PM $ 0.000956
-0.03%
$ 371,189 $ 25,328
Jun 12, 11 AM $ 0.000956
+1.50%
$ 371,291 $ 25,232