fanC Historical Data

FANC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.024
-5.61%
$ 72.15 million $ 441,624
Jun 22, 2023 $ 0.0255
+5.61%
$ 76.39 million $ 286,011
Jun 21, 2023 $ 0.0241
+0.54%
$ 72.34 million $ 352,759
Jun 20, 2023 $ 0.024
+0.87%
$ 71.96 million $ 366,470
Jun 19, 2023 $ 0.0237
-3.26%
$ 71.03 million $ 321,091
Jun 18, 2023 $ 0.0245
-0.30%
$ 73.58 million $ 293,026
Jun 17, 2023 $ 0.0245
+0.99%
$ 73.52 million $ 323,139
Jun 16, 2023 $ 0.0244
+4.41%
$ 73.1 million $ 519,154
Jun 15, 2023 $ 0.0234
-0.96%
$ 70.09 million $ 393,834
Jun 14, 2023 $ 0.0236
+2.03%
$ 70.88 million $ 397,169
Jun 13, 2023 $ 0.0232
-0.16%
$ 69.48 million $ 419,932
Jun 12, 2023 $ 0.0235
-3.02%
$ 70.5 million $ 672,729
Jun 11, 2023 $ 0.0242
+6.57%
$ 72.56 million $ 141,067
Jun 10, 2023 $ 0.0227
-14.96%
$ 68.18 million $ 237,607
Jun 9, 2023 $ 0.0266
-1.05%
$ 79.72 million $ 225,252
Jun 8, 2023 $ 0.027
-5.78%
$ 81.08 million $ 228,152
Jun 7, 2023 $ 0.029
-4.75%
$ 86.88 million $ 269,435
Jun 6, 2023 $ 0.0306
-0.33%
$ 91.77 million $ 175,417
Jun 5, 2023 $ 0.0306
-1.89%
$ 91.87 million $ 326,241
Jun 4, 2023 $ 0.0312
-2.03%
$ 93.62 million $ 242,459
Jun 3, 2023 $ 0.0319
+1.97%
$ 95.82 million $ 313,484
Jun 2, 2023 $ 0.0316
+1.31%
$ 94.87 million $ 291,765
Jun 1, 2023 $ 0.0312
-0.32%
$ 93.5 million $ 340,695
May 31, 2023 $ 0.0314
-3.01%
$ 94.06 million $ 433,219
May 30, 2023 $ 0.0327
-8.64%
$ 98.03 million $ 1.19 million
May 29, 2023 $ 0.0358
-3.95%
$ 107.32 million $ 474,196
May 28, 2023 $ 0.0372
-2.38%
$ 111.69 million $ 698,018
May 27, 2023 $ 0.0381
+2.78%
$ 114.31 million $ 689,295
May 26, 2023 $ 0.037
-4.33%
$ 111.02 million $ 550,919
May 25, 2023 $ 0.0387
+0.25%
$ 115.96 million $ 1.9 million
May 24, 2023 $ 0.0386
-0.94%
$ 115.67 million $ 311,416
May 23, 2023 $ 0.0389
-3.48%
$ 116.77 million $ 315,669
May 22, 2023 $ 0.0404
-2.95%
$ 121.15 million $ 364,291
May 21, 2023 $ 0.0417
+2.50%
$ 124.95 million $ 445,257
May 20, 2023 $ 0.0406
-0.81%
$ 121.9 million $ 236,992
May 19, 2023 $ 0.041
-0.82%
$ 122.96 million $ 384,826
May 18, 2023 $ 0.0413
-0.67%
$ 124.04 million $ 397,601
May 17, 2023 $ 0.0416
+1.36%
$ 124.7 million $ 287,810
May 16, 2023 $ 0.041
-3.52%
$ 122.96 million $ 373,068
May 15, 2023 $ 0.0425
+1.65%
$ 127.65 million $ 595,095
May 14, 2023 $ 0.0418
-6.16%
$ 125.31 million $ 360,224
May 13, 2023 $ 0.0446
+4.58%
$ 133.72 million $ 252,896
May 12, 2023 $ 0.0427
-3.72%
$ 127.98 million $ 468,497
May 11, 2023 $ 0.0444
-14.33%
$ 133.07 million $ 917,937
May 10, 2023 $ 0.0517
+5.90%
$ 155.21 million $ 2.81 million
May 9, 2023 $ 0.0489
+14.79%
$ 146.63 million $ 1.59 million
May 8, 2023 $ 0.0426
-17.71%
$ 127.7 million $ 899,946
May 7, 2023 $ 0.0516
-15.57%
$ 154.84 million $ 1.15 million
May 6, 2023 $ 0.0611
-12.03%
$ 183.37 million $ 5.08 million
May 5, 2023 $ 0.0695
+53.44%
$ 208.37 million $ 11.46 million