fanC Historical Data

FANC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0638
-3.98%
$ 191.49 million $ 425,419
Apr 16, 2023 $ 0.066
+0.30%
$ 198.13 million $ 284,968
Apr 15, 2023 $ 0.0655
+2.98%
$ 196.63 million $ 373,673
Apr 14, 2023 $ 0.0638
-5.82%
$ 191.47 million $ 526,533
Apr 13, 2023 $ 0.0678
-9.23%
$ 203.25 million $ 563,086
Apr 12, 2023 $ 0.0746
+3.12%
$ 223.87 million $ 866,033
Apr 11, 2023 $ 0.0722
+3.39%
$ 216.71 million $ 295,449
Apr 10, 2023 $ 0.0698
-5.98%
$ 209.49 million $ 465,160
Apr 9, 2023 $ 0.0745
+3.93%
$ 223.55 million $ 262,109
Apr 8, 2023 $ 0.0717
-0.06%
$ 215.2 million $ 358,556
Apr 7, 2023 $ 0.0718
-3.93%
$ 215.35 million $ 303,351
Apr 6, 2023 $ 0.0748
+3.70%
$ 224.33 million $ 227,571
Apr 5, 2023 $ 0.0721
-2.43%
$ 216.42 million $ 492,179
Apr 4, 2023 $ 0.0738
-6.79%
$ 221.3 million $ 429,922
Apr 3, 2023 $ 0.079
+1.25%
$ 237.14 million $ 440,734
Apr 2, 2023 $ 0.0782
-2.12%
$ 234.45 million $ 449,258
Apr 1, 2023 $ 0.0799
-2.15%
$ 239.61 million $ 248,775
Mar 31, 2023 $ 0.0816
-3.67%
$ 244.93 million $ 604,930
Mar 30, 2023 $ 0.0849
-3.67%
$ 254.68 million $ 540,498
Mar 29, 2023 $ 0.0881
+10.66%
$ 264.21 million $ 1.52 million
Mar 28, 2023 $ 0.0803
-14.35%
$ 240.99 million $ 1.11 million
Mar 27, 2023 $ 0.0942
+34.41%
$ 282.54 million $ 2.72 million
Mar 26, 2023 $ 0.0701
-0.01%
$ 210.29 million $ 6.01 million
Mar 25, 2023 $ 0.0701
+0.20%
$ 210.34 million $ 13.26 million
Mar 24, 2023 $ 0.0701
+6.02%
$ 210.24 million $ 459,947
Mar 23, 2023 $ 0.0659
-1.18%
$ 197.6 million $ 540,301
Mar 22, 2023 $ 0.0666
-7.08%
$ 199.75 million $ 324,720
Mar 21, 2023 $ 0.0716
-3.75%
$ 214.85 million $ 496,210
Mar 20, 2023 $ 0.0744
-3.17%
$ 223.27 million $ 752,595
Mar 19, 2023 $ 0.077
+1.94%
$ 231.11 million $ 796,264
Mar 18, 2023 $ 0.0754
-1.94%
$ 226.33 million $ 578,302
Mar 17, 2023 $ 0.0769
+7.34%
$ 230.65 million $ 879,583
Mar 16, 2023 $ 0.0716
-3.10%
$ 214.84 million $ 532,937
Mar 15, 2023 $ 0.0735
-7.87%
$ 220.55 million $ 961,526
Mar 14, 2023 $ 0.0791
-12.67%
$ 237.16 million $ 1.08 million
Mar 13, 2023 $ 0.091
+15.75%
$ 273.06 million $ 2.21 million
Mar 12, 2023 $ 0.079
+2.65%
$ 237.07 million $ 530,855
Mar 11, 2023 $ 0.0777
-7.92%
$ 233.09 million $ 479,828
Mar 10, 2023 $ 0.085
-11.71%
$ 254.92 million $ 495,931
Mar 9, 2023 $ 0.0962
-14.35%
$ 288.72 million $ 744,611
Mar 8, 2023 $ 0.112
-9.04%
$ 337.17 million $ 793,518
Mar 7, 2023 $ 0.124
-6.01%
$ 371.12 million $ 1.29 million
Mar 6, 2023 $ 0.132
-23.64%
$ 395.21 million $ 11.71 million
Mar 5, 2023 $ 0.169
+36.31%
$ 505.77 million $ 35.35 million
Mar 4, 2023 $ 0.124
-14.53%
$ 371.01 million $ 18.97 million
Mar 3, 2023 $ 0.145
-48.60%
$ 436.37 million $ 21.95 million
Mar 2, 2023 $ 0.283
+83.98%
$ 849.05 million $ 21,392
Mar 1, 2023 $ 0.153
-3.71%
$ 460.23 million $ 239,995
Feb 28, 2023 $ 0.159
+10.18%
$ 478.28 million $ 250,172
Feb 27, 2023 $ 0.145
+5.43%
$ 433.93 million $ 182,415