fanC Historical Data

FANC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000956
+1.50%
$ 371,291 $ 25,232
Jun 12, 10 AM $ 0.000942
-0.02%
$ 365,822 $ 24,065
Jun 12, 9 AM $ 0.000942
+0.60%
$ 365,891 $ 23,614
Jun 12, 8 AM $ 0.000937
-0.29%
$ 363,709 $ 21,695
Jun 12, 7 AM $ 0.000939
-0.20%
$ 364,784 $ 20,405
Jun 12, 6 AM $ 0.000941
-2.46%
$ 365,521 $ 20,402
Jun 12, 5 AM $ 0.000965
+3.48%
$ 374,754 $ 27,388
Jun 12, 4 AM $ 0.000933
-1.08%
$ 362,135 $ 26,439
Jun 12, 3 AM $ 0.000943
+0.16%
$ 366,088 $ 22,965
Jun 12, 2 AM $ 0.000941
-0.05%
$ 365,505 $ 22,904
Jun 12, 1 AM $ 0.000942
-3.05%
$ 365,690 $ 22,061
Jun 12, 12 AM $ 0.000971
-0.17%
$ 377,197 $ 18,947
Jun 11, 11 PM $ 0.000973
-0.19%
$ 377,858 $ 17,900
Jun 11, 10 PM $ 0.000975
+0.02%
$ 378,590 $ 16,697
Jun 11, 9 PM $ 0.000975
-1.05%
$ 378,462 $ 15,423
Jun 11, 8 PM $ 0.000985
+0.07%
$ 382,417 $ 14,131
Jun 11, 7 PM $ 0.000984
+4.45%
$ 382,107 $ 14,070
Jun 11, 6 PM $ 0.000942
+0.01%
$ 365,830 $ 12,781
Jun 11, 5 PM $ 0.000942
+0.32%
$ 365,801 $ 12,786
Jun 11, 4 PM $ 0.000939
-6.11%
$ 364,627 $ 12,754
Jun 11, 3 PM $ 0.001
+6.14%
$ 388,462 $ 10,582
Jun 11, 2 PM $ 0.000943
+0.01%
$ 365,978 $ 29,934
Jun 11, 1 PM $ 0.000942
+2.30%
$ 365,929 $ 28,856
Jun 11, 12 PM $ 0.000921
+0.07%
$ 357,698 $ 28,727
Jun 11, 11 AM $ 0.000921
-2.17%
$ 357,464 $ 26,786
Jun 11, 10 AM $ 0.000941
-0.14%
$ 365,392 $ 25,326
Jun 11, 9 AM $ 0.000942
-0.03%
$ 365,911 $ 25,683
Jun 11, 8 AM $ 0.000943
+2.81%
$ 366,019 $ 24,552
Jun 11, 7 AM $ 0.000917
-0.11%
$ 356,005 $ 24,377
Jun 11, 6 AM $ 0.000918
+2.13%
$ 356,409 $ 23,338
Jun 11, 5 AM $ 0.000899
+0.25%
$ 348,964 $ 12,150
Jun 11, 4 AM $ 0.000896
+0.22%
$ 348,097 $ 11,466
Jun 11, 3 AM $ 0.000895
-0.68%
$ 347,337 $ 11,423
Jun 11, 2 AM $ 0.000901
-0.22%
$ 349,726 $ 11,176
Jun 11, 1 AM $ 0.000903
-1.20%
$ 350,492 $ 11,249
Jun 11, 12 AM $ 0.000914
+3.53%
$ 354,759 $ 13,233
Jun 10, 11 PM $ 0.000883
-0.56%
$ 342,671 $ 10,317
Jun 10, 10 PM $ 0.000887
-0.47%
$ 344,603 $ 9,604
Jun 10, 9 PM $ 0.000892
-4.87%
$ 346,234 $ 7,207
Jun 10, 8 PM $ 0.000937
-0.98%
$ 363,968 $ 7,232
Jun 10, 7 PM $ 0.000947
-0.21%
$ 367,569 $ 6,110
Jun 10, 6 PM $ 0.000949
+5.65%
$ 368,342 $ 6,035
Jun 10, 5 PM $ 0.000898
+0.00%
$ 348,658 $ 6,031
Jun 10, 4 PM $ 0.000898
-5.47%
$ 348,674 $ 5,788
Jun 10, 3 PM $ 0.00095
+5.23%
$ 368,832 $ 5,761
Jun 10, 2 PM $ 0.000903
+0.21%
$ 350,488 $ 18,434
Jun 10, 1 PM $ 0.000901
-1.93%
$ 349,740 $ 18,320
Jun 10, 12 PM $ 0.000918
+2.81%
$ 356,635 $ 18,202
Jun 10, 11 AM $ 0.000893
+0.47%
$ 346,873 $ 14,963
Jun 10, 10 AM $ 0.000889
-2.08%
$ 356,509 $ 14,816