fanC Historical Data

FANC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.000402
-0.62%
$134,063 $294,894
Jul 30, 1 AM $0.000405
-4.08%
$134,892 $288,833
Jul 30, 12 AM $0.000421
+3.16%
$140,440 $297,566
Jul 29, 11 PM $0.000403
+0.98%
$134,304 $273,423
Jul 29, 10 PM $0.000389
-1.36%
$129,677 $185,063
Jul 29, 9 PM $0.000394
+2.48%
$131,341 $186,812
Jul 29, 8 PM $0.000396
+1.67%
$132,040 $166,333
Jul 29, 7 PM $0.00039
-1.39%
$129,902 $155,206
Jul 29, 6 PM $0.000394
+0.01%
$131,523 $165,133
Jul 29, 5 PM $0.000394
+0.89%
$131,518 $164,842
Jul 29, 4 PM $0.000391
-3.09%
$130,376 $159,234
Jul 29, 3 PM $0.000398
-2.06%
$132,579 $138,281
Jul 29, 2 PM $0.000406
+1.78%
$135,388 $75,503
Jul 29, 1 PM $0.000399
-0.53%
$132,989 $72,434
Jul 29, 12 PM $0.000401
+0.50%
$133,694 $65,412
Jul 29, 11 AM $0.000399
+0.72%
$133,034 $60,966
Jul 29, 10 AM $0.000396
-0.15%
$132,125 $64,221
Jul 29, 9 AM $0.000397
+0.19%
$132,263 $63,719
Jul 29, 8 AM $0.000396
+0.60%
$131,996 $61,607
Jul 29, 7 AM $0.000394
+0.05%
$131,301 $61,110
Jul 29, 6 AM $0.000394
+0.09%
$131,235 $61,364
Jul 29, 5 AM $0.000401
-1.81%
$133,585 $63,616
Jul 29, 4 AM $0.000408
-0.83%
$135,954 $62,415
Jul 29, 3 AM $0.000411
-0.23%
$137,096 $58,346
Jul 29, 2 AM $0.000412
+2.56%
$137,411 $58,391
Jul 29, 1 AM $0.000402
-1.67%
$133,982 $54,301
Jul 29, 12 AM $0.000408
+3.42%
$136,131 $48,274
Jul 28, 11 PM $0.000395
-0.60%
$131,631 $44,334
Jul 28, 10 PM $0.000397
+0.74%
$132,421 $42,682
Jul 28, 9 PM $0.000394
-1.69%
$131,450 $41,364
Jul 28, 8 PM $0.000401
-1.72%
$133,823 $36,640
Jul 28, 7 PM $0.000408
+0.07%
$136,166 $35,206
Jul 28, 6 PM $0.000409
-0.01%
$136,252 $34,737
Jul 28, 5 PM $0.000408
+1.09%
$136,109 $33,352
Jul 28, 4 PM $0.000404
-1.14%
$134,740 $33,178
Jul 28, 3 PM $0.000409
-1.51%
$136,235 $33,008
Jul 28, 2 PM $0.000423
+1.26%
$141,117 $211,367
Jul 28, 1 PM $0.000412
-1.53%
$137,430 $199,245
Jul 28, 12 PM $0.000418
+0.81%
$139,422 $200,159
Jul 28, 11 AM $0.000417
-2.49%
$138,889 $198,620
Jul 28, 10 AM $0.000427
+2.01%
$142,443 $197,210
Jul 28, 9 AM $0.000415
-1.85%
$138,356 $188,765
Jul 28, 8 AM $0.000423
+0.24%
$140,875 $77,407
Jul 28, 7 AM $0.000422
-0.37%
$140,543 $77,125
Jul 28, 6 AM $0.000423
+0.22%
$141,065 $75,935
Jul 28, 5 AM $0.000422
-4.25%
$140,696 $73,992
Jul 28, 4 AM $0.000433
-12.97%
$144,443 $75,455
Jul 28, 3 AM $0.000498
+17.33%
$165,976 $502
Jul 28, 2 AM $0.000424
+0.39%
$141,385 $71,961
Jul 28, 1 AM $0.000423
-0.07%
$140,897 $71,674