fanC Historical Data

FANC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.139
+2.26%
$ 417.2 million $ 109,644
Feb 25, 2023 $ 0.136
-2.34%
$ 407.83 million $ 168,490
Feb 24, 2023 $ 0.139
+23.94%
$ 417.78 million $ 156,221
Feb 23, 2023 $ 0.112
+16.42%
$ 335.34 million $ 335,142
Feb 22, 2023 $ 0.0961
+6.92%
$ 288.38 million $ 324,361
Feb 21, 2023 $ 0.0898
+14.01%
$ 269.54 million $ 216,484
Feb 20, 2023 $ 0.0788
-0.65%
$ 236.43 million $ 267,022
Feb 19, 2023 $ 0.0793
+7.81%
$ 237.97 million $ 322,492
Feb 18, 2023 $ 0.0735
-9.36%
$ 220.57 million $ 103,155
Feb 17, 2023 $ 0.0809
-18.42%
$ 242.61 million $ 171,984
Feb 16, 2023 $ 0.0993
-25.55%
$ 298 million $ 414,351
Feb 15, 2023 $ 0.133
-0.38%
$ 400.11 million $ 179,120
Feb 14, 2023 $ 0.134
+0.14%
$ 401.65 million $ 158,117
Feb 13, 2023 $ 0.134
+0.49%
$ 400.95 million $ 139,623
Feb 12, 2023 $ 0.133
+2.59%
$ 398.97 million $ 340,474
Feb 11, 2023 $ 0.13
-1.63%
$ 388.91 million $ 314,926
Feb 10, 2023 $ 0.132
+1.61%
$ 395.72 million $ 157,167
Feb 9, 2023 $ 0.13
+1.24%
$ 389.77 million $ 280,981
Feb 8, 2023 $ 0.128
-0.66%
$ 384.88 million $ 126,290
Feb 7, 2023 $ 0.129
+1.48%
$ 387.16 million $ 126,526
Feb 6, 2023 $ 0.127
+4.61%
$ 380.65 million $ 163,628
Feb 5, 2023 $ 0.122
+1.37%
$ 366.23 million $ 47,423
Feb 4, 2023 $ 0.121
-1.90%
$ 362.78 million $ 50,006
Feb 3, 2023 $ 0.123
+0.56%
$ 369.82 million $ 65,096
Feb 2, 2023 $ 0.123
-2.06%
$ 367.75 million $ 70,686
Feb 1, 2023 $ 0.125
+4.27%
$ 375.25 million $ 151,303
Jan 31, 2023 $ 0.12
-2.14%
$ 359.46 million $ 236,889
Jan 30, 2023 $ 0.122
-1.53%
$ 367.31 million $ 210,093
Jan 29, 2023 $ 0.124
-0.75%
$ 373.49 million $ 116,063
Jan 28, 2023 $ 0.125
+3.02%
$ 376.29 million $ 92,200
Jan 27, 2023 $ 0.121
-2.40%
$ 364.04 million $ 316,511
Jan 26, 2023 $ 0.125
+5.37%
$ 374.83 million $ 194,324
Jan 25, 2023 $ 0.119
+5.66%
$ 357.85 million $ 248,831
Jan 24, 2023 $ 0.114
+6.41%
$ 340.8 million $ 282,184
Jan 23, 2023 $ 0.107
-2.60%
$ 320.68 million $ 143,724
Jan 22, 2023 $ 0.11
+0.73%
$ 329.2 million $ 396,599
Jan 21, 2023 $ 0.109
+0.39%
$ 326.97 million $ 339,892
Jan 20, 2023 $ 0.109
-1.36%
$ 328.25 million $ 410,731
Jan 19, 2023 $ 0.112
-8.77%
$ 336.03 million $ 159,328
Jan 18, 2023 $ 0.123
+7.84%
$ 368.89 million $ 494,066
Jan 17, 2023 $ 0.115
+14.19%
$ 344.03 million $ 310,926
Jan 16, 2023 $ 0.1
-11.96%
$ 301.31 million $ 161,723
Jan 15, 2023 $ 0.114
-8.91%
$ 342.08 million $ 144,841
Jan 14, 2023 $ 0.125
-12.61%
$ 375.46 million $ 287,447
Jan 13, 2023 $ 0.143
-1.12%
$ 429.38 million $ 119,964
Jan 12, 2023 $ 0.145
-14.88%
$ 434.71 million $ 115,354
Jan 11, 2023 $ 0.17
-15.48%
$ 510.57 million $ 163,596
Jan 10, 2023 $ 0.201
-14.71%
$ 604.38 million $ 230,735
Jan 9, 2023 $ 0.237
-8.16%
$ 710.27 million $ 301,116
Jan 8, 2023 $ 0.258
+2.76%
$ 773.83 million $ 55,032