Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fanC Historical Data

FANC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2023 $0.0285
-0.22%
$85.48 million $770,361
Aug 31, 2023 $0.0286
-6.14%
$85.67 million $851,695
Aug 30, 2023 $0.0304
-1.31%
$91.27 million $521,386
Aug 29, 2023 $0.0308
-11.26%
$92.48 million $1.45 million
Aug 28, 2023 $0.0349
-0.49%
$104.66 million $4.61 million
Aug 27, 2023 $0.0351
+7.98%
$105.3 million $2.03 million
Aug 26, 2023 $0.0325
+19.94%
$97.53 million $2.19 million
Aug 25, 2023 $0.0271
-14.27%
$81.33 million $1.69 million
Aug 24, 2023 $0.0316
+25.59%
$94.86 million $7.23 million
Aug 23, 2023 $0.0251
+2.90%
$75.31 million $916,240
Aug 22, 2023 $0.0244
-2.86%
$73.12 million $1.16 million
Aug 21, 2023 $0.0251
-6.62%
$75.32 million $831,216
Aug 20, 2023 $0.0269
-6.58%
$80.62 million $1.42 million
Aug 19, 2023 $0.0285
+3.07%
$85.53 million $3.21 million
Aug 18, 2023 $0.0276
+28.53%
$82.77 million $1.21 million
Aug 17, 2023 $0.0215
-15.07%
$64.39 million $538,921
Aug 16, 2023 $0.0253
-0.18%
$75.84 million $1.04 million
Aug 15, 2023 $0.0253
-11.59%
$75.98 million $985,314
Aug 14, 2023 $0.0286
-0.29%
$85.81 million $942,172
Aug 13, 2023 $0.0287
+16.29%
$86.09 million $1.91 million
Aug 12, 2023 $0.0247
-26.71%
$74 million $8.29 million
Aug 11, 2023 $0.0221
+2.36%
$66.42 million $670,189
Aug 10, 2023 $0.0217
-1.07%
$64.99 million $341,089
Aug 9, 2023 $0.022
-1.58%
$65.87 million $276,365
Aug 8, 2023 $0.0224
+1.27%
$67.2 million $302,746
Aug 7, 2023 $0.0221
-14.18%
$66.32 million $1.34 million
Aug 6, 2023 $0.0258
+16.41%
$77.26 million $1.61 million
Aug 5, 2023 $0.0221
-1.46%
$66.4 million $555,921
Aug 4, 2023 $0.0225
-12.09%
$67.38 million $1.72 million
Aug 3, 2023 $0.0255
+13.50%
$76.64 million $1.96 million
Aug 2, 2023 $0.0226
-4.28%
$67.82 million $7.2 million
Aug 1, 2023 $0.0234
+63.14%
$70.34 million $8.19 million
Jul 31, 2023 $0.0142
-3.91%
$42.71 million $386,439
Jul 30, 2023 $0.0149
-1.27%
$44.65 million $435,967
Jul 29, 2023 $0.0151
-2.67%
$45.16 million $309,086
Jul 28, 2023 $0.0154
+5.42%
$46.3 million $329,344
Jul 27, 2023 $0.0146
-2.49%
$43.91 million $188,187
Jul 26, 2023 $0.0147
+1.36%
$44.18 million $193,091
Jul 25, 2023 $0.0146
-2.94%
$43.69 million $127,492
Jul 24, 2023 $0.0149
-1.01%
$44.82 million $268,746
Jul 23, 2023 $0.0151
-0.87%
$45.24 million $248,023
Jul 22, 2023 $0.0152
+1.61%
$45.65 million $161,067
Jul 21, 2023 $0.015
+0.36%
$44.98 million $283,969
Jul 20, 2023 $0.0149
-3.06%
$44.82 million $219,800
Jul 19, 2023 $0.0154
-8.65%
$46.2 million $251,967
Jul 18, 2023 $0.0169
-0.12%
$50.63 million $349,627
Jul 17, 2023 $0.0169
+0.14%
$50.69 million $200,760
Jul 16, 2023 $0.0169
+0.31%
$50.64 million $154,108
Jul 15, 2023 $0.0168
-6.65%
$50.51 million $209,397
Jul 14, 2023 $0.018
-0.04%
$54.12 million $232,460