fanC Historical Data

FANC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.000423
-0.07%
$140,897 $71,674
Jul 28, 12 AM $0.000423
-0.25%
$141,045 $68,185
Jul 27, 11 PM $0.000424
-0.80%
$141,384 $67,274
Jul 27, 10 PM $0.000427
-1.56%
$142,530 $67,554
Jul 27, 9 PM $0.000434
-0.17%
$144,784 $65,962
Jul 27, 8 PM $0.000435
-0.08%
$144,972 $64,883
Jul 27, 7 PM $0.000435
-0.24%
$145,058 $65,015
Jul 27, 6 PM $0.000436
+0.19%
$145,378 $65,145
Jul 27, 5 PM $0.000435
-0.38%
$145,127 $64,958
Jul 27, 4 PM $0.000437
+4.40%
$145,720 $65,090
Jul 27, 3 PM $0.000419
-6.43%
$139,608 $60,657
Jul 27, 2 PM $0.000448
+2.04%
$149,305 $29,032
Jul 27, 1 PM $0.000439
+0.12%
$146,407 $28,373
Jul 27, 12 PM $0.000439
-2.29%
$146,236 $26,581
Jul 27, 11 AM $0.000449
-0.13%
$149,665 $26,696
Jul 27, 10 AM $0.000449
+2.64%
$149,865 $26,530
Jul 27, 9 AM $0.000438
-2.53%
$146,033 $25,773
Jul 27, 8 AM $0.000449
+1.98%
$149,820 $25,455
Jul 27, 7 AM $0.000441
-1.79%
$146,918 $23,723
Jul 27, 6 AM $0.000449
-0.60%
$149,602 $23,541
Jul 27, 5 AM $0.000451
+1.70%
$150,501 $22,414
Jul 27, 4 AM $0.000444
-1.52%
$147,991 $22,270
Jul 27, 3 AM $0.000451
-0.12%
$150,272 $21,579
Jul 27, 2 AM $0.000451
-0.67%
$150,459 $21,718
Jul 27, 1 AM $0.000454
+0.77%
$151,479 $22,742
Jul 27, 12 AM $0.000451
-0.28%
$150,327 $20,705
Jul 26, 11 PM $0.000452
-0.12%
$150,752 $20,349
Jul 26, 10 PM $0.000445
-2.82%
$148,442 $19,929
Jul 26, 9 PM $0.000456
-4.61%
$151,947 $12,830
Jul 26, 8 PM $0.000478
-1.52%
$159,286 $4,754
Jul 26, 7 PM $0.000485
-0.34%
$161,744 $4,801
Jul 26, 6 PM $0.000487
-0.25%
$162,292 $3,302
Jul 26, 5 PM $0.000488
+0.67%
$162,700 $3,244
Jul 26, 4 PM $0.00049
-0.01%
$163,284 $2,719
Jul 26, 3 PM $0.00049
+2.83%
$163,299 $2,723
Jul 26, 2 PM $0.000476
-0.03%
$158,801 $40,985
Jul 26, 1 PM $0.000476
-0.19%
$158,853 $40,296
Jul 26, 12 PM $0.000478
+0.15%
$159,273 $40,209
Jul 26, 11 AM $0.000478
-0.02%
$159,365 $39,476
Jul 26, 10 AM $0.000478
-0.10%
$159,391 $39,196
Jul 26, 9 AM $0.000479
+0.21%
$159,544 $39,139
Jul 26, 8 AM $0.000478
+0.09%
$159,209 $38,995
Jul 26, 7 AM $0.000477
+3.96%
$159,065 $39,069
Jul 26, 6 AM $0.000454
-5.08%
$151,529 $33,382
Jul 26, 5 AM $0.000479
+0.14%
$159,643 $31,467
Jul 26, 4 AM $0.000478
-1.55%
$159,415 $14,119
Jul 26, 3 AM $0.000486
+0.38%
$161,921 $12,717
Jul 26, 2 AM $0.000484
-0.39%
$161,307 $11,061
Jul 26, 1 AM $0.000485
-0.05%
$161,872 $7,695
Jul 26, 12 AM $0.000482
+0.16%
$160,697 $7,247