fanC Historical Data

FANC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00142
+0.25%
$ 743,961 $ 20,182
Mar 5, 2 AM $ 0.00141
-0.52%
$ 742,293 $ 19,695
Mar 5, 1 AM $ 0.00142
-0.20%
$ 746,157 $ 18,758
Mar 5, 12 AM $ 0.00142
+0.04%
$ 747,651 $ 18,706
Mar 4, 11 PM $ 0.00142
+0.23%
$ 747,320 $ 15,795
Mar 4, 10 PM $ 0.00142
+0.00%
$ 747,619 $ 14,495
Mar 4, 9 PM $ 0.00142
-1.17%
$ 747,630 $ 14,236
Mar 4, 8 PM $ 0.00144
+0.56%
$ 756,631 $ 14,193
Mar 4, 7 PM $ 0.00143
+1.16%
$ 752,403 $ 14,042
Mar 4, 6 PM $ 0.00142
-0.03%
$ 743,805 $ 11,767
Mar 4, 5 PM $ 0.00142
+0.05%
$ 744,003 $ 11,552
Mar 4, 4 PM $ 0.00141
-0.03%
$ -- $ 11,326
Mar 4, 1 PM $ 0.00144
+0.82%
$ 754,540 $ 196,903
Mar 4, 12 PM $ 0.00142
-1.61%
$ 748,402 $ 195,260
Mar 4, 11 AM $ 0.00145
+0.87%
$ 760,685 $ 193,874
Mar 4, 9 AM $ 0.00145
+1.03%
$ 760,222 $ 187,912
Mar 4, 8 AM $ 0.00143
-0.42%
$ 752,520 $ 182,967
Mar 4, 7 AM $ 0.00144
+0.41%
$ 755,659 $ 175,196
Mar 4, 6 AM $ 0.00143
-0.60%
$ 752,573 $ 173,432
Mar 4, 5 AM $ 0.00144
-0.01%
$ 757,147 $ 171,464
Mar 4, 4 AM $ 0.00144
+0.65%
$ 757,186 $ 169,651
Mar 4, 3 AM $ 0.00143
-1.63%
$ 752,319 $ 170,138
Mar 4, 2 AM $ 0.00146
+2.13%
$ 764,857 $ 172,243
Mar 4, 1 AM $ 0.00143
+0.48%
$ 748,971 $ 171,987
Mar 4, 12 AM $ 0.00142
+0.69%
$ 745,457 $ 162,579
Mar 3, 11 PM $ 0.00141
-0.88%
$ 740,298 $ 158,228
Mar 3, 10 PM $ 0.00142
-2.11%
$ 746,893 $ 154,569
Mar 3, 9 PM $ 0.00145
+1.65%
$ 763,025 $ 156,908
Mar 3, 8 PM $ 0.00143
-0.59%
$ 750,654 $ 153,668
Mar 3, 7 PM $ 0.00144
+0.26%
$ 755,143 $ 153,735
Mar 3, 6 PM $ 0.00143
+0.93%
$ 753,200 $ 153,339
Mar 3, 5 PM $ 0.00142
+1.45%
$ 746,340 $ 150,393
Mar 3, 4 PM $ 0.0014
-1.32%
$ 735,705 $ 147,899
Mar 3, 3 PM $ 0.00143
-1.23%
$ 751,434 $ 133,493
Mar 3, 2 PM $ 0.00145
+0.04%
$ 760,760 $ 231,546
Mar 3, 1 PM $ 0.00144
-0.83%
$ 754,497 $ 224,185
Mar 3, 12 PM $ 0.00145
-0.37%
$ 760,841 $ 221,741
Mar 3, 11 AM $ 0.00145
-0.18%
$ 763,660 $ 221,872
Mar 3, 10 AM $ 0.00146
-0.41%
$ 765,057 $ 221,951
Mar 3, 9 AM $ 0.00146
+1.10%
$ 769,249 $ 220,984
Mar 3, 8 AM $ 0.00145
-0.42%
$ 760,885 $ 220,107
Mar 3, 7 AM $ 0.00145
-0.18%
$ 763,367 $ 220,497
Mar 3, 6 AM $ 0.00146
+0.05%
$ 764,746 $ 220,005
Mar 3, 5 AM $ 0.00146
+0.80%
$ 764,382 $ 220,132
Mar 3, 4 AM $ 0.00144
-1.11%
$ 758,288 $ 215,317
Mar 3, 3 AM $ 0.00146
-0.24%
$ 766,783 $ 207,517
Mar 3, 2 AM $ 0.00146
+0.94%
$ 768,636 $ 204,682
Mar 3, 1 AM $ 0.00145
-0.49%
$ 761,514 $ 200,910
Mar 3, 12 AM $ 0.00146
-1.20%
$ 765,305 $ 199,766
Mar 2, 11 PM $ 0.00147
-0.54%
$ 771,749 $ 196,737