fanC Historical Data

FANC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000889
-2.08%
$ 356,509 $ 14,816
Jun 10, 9 AM $ 0.000908
-0.93%
$ 364,071 $ 14,332
Jun 10, 8 AM $ 0.000917
+0.29%
$ 367,478 $ 14,233
Jun 10, 7 AM $ 0.000914
-0.07%
$ 366,431 $ 14,189
Jun 10, 6 AM $ 0.000915
-0.69%
$ 366,706 $ 13,593
Jun 10, 5 AM $ 0.000921
+3.70%
$ 369,254 $ 20,451
Jun 10, 4 AM $ 0.000888
-4.37%
$ 356,064 $ 20,273
Jun 10, 3 AM $ 0.000929
+3.83%
$ 372,351 $ 19,877
Jun 10, 2 AM $ 0.000894
-3.42%
$ 358,613 $ 19,294
Jun 10, 1 AM $ 0.000926
-3.26%
$ 371,323 $ 19,249
Jun 10, 12 AM $ 0.000957
+3.32%
$ 383,843 $ 14,499
Jun 9, 11 PM $ 0.000927
+0.05%
$ 371,510 $ 14,525
Jun 9, 10 PM $ 0.000926
+0.45%
$ 371,316 $ 14,733
Jun 9, 9 PM $ 0.000922
-0.99%
$ 369,635 $ 13,836
Jun 9, 8 PM $ 0.000931
+0.11%
$ 373,330 $ 14,302
Jun 9, 7 PM $ 0.00093
+0.47%
$ 372,907 $ 14,242
Jun 9, 6 PM $ 0.000926
+0.06%
$ 371,168 $ 13,680
Jun 9, 5 PM $ 0.000925
-0.19%
$ 370,960 $ 12,845
Jun 9, 4 PM $ 0.000927
-1.56%
$ 371,675 $ 12,535
Jun 9, 3 PM $ 0.000942
+3.30%
$ 377,575 $ 9,735
Jun 9, 2 PM $ 0.000912
-0.34%
$ 365,512 $ 92,167
Jun 9, 1 PM $ 0.000915
-0.08%
$ 366,767 $ 91,859
Jun 9, 12 PM $ 0.000916
-0.09%
$ 367,078 $ 91,818
Jun 9, 11 AM $ 0.000916
-0.11%
$ 367,411 $ 91,912
Jun 9, 10 AM $ 0.000917
+0.02%
$ 367,809 $ 92,013
Jun 9, 9 AM $ 0.000917
+0.72%
$ 367,721 $ 91,975
Jun 9, 8 AM $ 0.000911
+0.00%
$ 365,080 $ 91,722
Jun 9, 7 AM $ 0.000911
-0.01%
$ 365,081 $ 91,551
Jun 9, 6 AM $ 0.000911
+0.66%
$ 365,111 $ 91,326
Jun 9, 5 AM $ 0.000903
-0.24%
$ 362,200 $ 81,807
Jun 9, 4 AM $ 0.000906
+1.70%
$ 363,084 $ 80,404
Jun 9, 3 AM $ 0.00089
-1.92%
$ 357,029 $ 77,282
Jun 9, 2 AM $ 0.000908
-0.54%
$ 364,014 $ 74,530
Jun 9, 1 AM $ 0.000913
-2.28%
$ 366,003 $ 73,483
Jun 9, 12 AM $ 0.000934
-2.13%
$ 374,533 $ 46,483
Jun 8, 11 PM $ 0.000955
+1.11%
$ 382,699 $ 37,727
Jun 8, 10 PM $ 0.000945
-2.34%
$ 378,875 $ 34,592
Jun 8, 9 PM $ 0.000968
-0.02%
$ 387,963 $ 25,865
Jun 8, 8 PM $ 0.000968
-1.23%
$ 388,029 $ 25,858
Jun 8, 7 PM $ 0.00098
+0.04%
$ 392,873 $ 24,883
Jun 8, 6 PM $ 0.000979
-0.88%
$ 392,703 $ 24,838
Jun 8, 5 PM $ 0.000988
+0.16%
$ 396,185 $ 21,762
Jun 8, 4 PM $ 0.000987
+0.10%
$ 395,562 $ 20,768
Jun 8, 3 PM $ 0.000986
+0.49%
$ 395,151 $ 19,323
Jun 8, 2 PM $ 0.000981
+0.21%
$ 393,214 $ 70,936
Jun 8, 1 PM $ 0.000979
+0.01%
$ 392,381 $ 67,945
Jun 8, 12 PM $ 0.000979
+0.59%
$ 392,354 $ 67,176
Jun 8, 11 AM $ 0.000973
+0.16%
$ 390,068 $ 65,123
Jun 8, 10 AM $ 0.000971
-0.10%
$ 389,433 $ 65,033
Jun 8, 9 AM $ 0.000972
+0.20%
$ 389,810 $ 64,099