Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fanC Historical Data

FANC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.018
-1.27%
$54.15 million $336,070
Jul 12, 2023 $0.0183
-7.87%
$55.02 million $444,163
Jul 11, 2023 $0.0198
+4.43%
$59.42 million $383,974
Jul 10, 2023 $0.0189
-6.48%
$56.75 million $226,652
Jul 9, 2023 $0.0201
-3.19%
$60.38 million $242,342
Jul 8, 2023 $0.0208
-1.13%
$62.27 million $198,830
Jul 7, 2023 $0.021
-2.67%
$62.97 million $313,939
Jul 6, 2023 $0.0215
-0.40%
$64.55 million $192,003
Jul 5, 2023 $0.0216
-0.54%
$64.84 million $195,817
Jul 4, 2023 $0.0217
+1.68%
$65.24 million $228,198
Jul 3, 2023 $0.0214
-0.01%
$64.14 million $198,300
Jul 2, 2023 $0.0213
-2.09%
$64 million $200,440
Jul 1, 2023 $0.0218
-3.59%
$65.35 million $114,840
Jun 30, 2023 $0.0225
-1.59%
$67.51 million $362,514
Jun 29, 2023 $0.0229
-3.74%
$68.68 million $401,697
Jun 28, 2023 $0.0238
-2.43%
$71.33 million $304,570
Jun 27, 2023 $0.0243
-0.34%
$72.97 million $330,221
Jun 26, 2023 $0.0246
-3.77%
$73.79 million $424,570
Jun 25, 2023 $0.0255
-3.40%
$76.63 million $626,600
Jun 24, 2023 $0.0265
+9.93%
$79.44 million $735,721
Jun 23, 2023 $0.024
-5.61%
$72.15 million $441,624
Jun 22, 2023 $0.0255
+5.61%
$76.39 million $286,011
Jun 21, 2023 $0.0241
+0.54%
$72.34 million $352,759
Jun 20, 2023 $0.024
+0.87%
$71.96 million $366,470
Jun 19, 2023 $0.0237
-3.26%
$71.03 million $321,091
Jun 18, 2023 $0.0245
-0.30%
$73.58 million $293,026
Jun 17, 2023 $0.0245
+0.99%
$73.52 million $323,139
Jun 16, 2023 $0.0244
+4.41%
$73.1 million $519,154
Jun 15, 2023 $0.0234
-0.96%
$70.09 million $393,834
Jun 14, 2023 $0.0236
+2.03%
$70.88 million $397,169
Jun 13, 2023 $0.0232
-0.16%
$69.48 million $419,932
Jun 12, 2023 $0.0235
-3.02%
$70.5 million $672,729
Jun 11, 2023 $0.0242
+6.57%
$72.56 million $141,067
Jun 10, 2023 $0.0227
-14.96%
$68.18 million $237,607
Jun 9, 2023 $0.0266
-1.05%
$79.72 million $225,252
Jun 8, 2023 $0.027
-5.78%
$81.08 million $228,152
Jun 7, 2023 $0.029
-4.75%
$86.88 million $269,435
Jun 6, 2023 $0.0306
-0.33%
$91.77 million $175,417
Jun 5, 2023 $0.0306
-1.89%
$91.87 million $326,241
Jun 4, 2023 $0.0312
-2.03%
$93.62 million $242,459
Jun 3, 2023 $0.0319
+1.97%
$95.82 million $313,484
Jun 2, 2023 $0.0316
+1.31%
$94.87 million $291,765
Jun 1, 2023 $0.0312
-0.32%
$93.5 million $340,695
May 31, 2023 $0.0314
-3.01%
$94.06 million $433,219
May 30, 2023 $0.0327
-8.64%
$98.03 million $1.19 million
May 29, 2023 $0.0358
-3.95%
$107.32 million $474,196
May 28, 2023 $0.0372
-2.38%
$111.69 million $698,018
May 27, 2023 $0.0381
+2.78%
$114.31 million $689,295
May 26, 2023 $0.037
-4.33%
$111.02 million $550,919
May 25, 2023 $0.0387
+0.25%
$115.96 million $1.9 million