fanC Historical Data

FANC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.258
+2.76%
$ 773.83 million $ 55,032
Jan 7, 2023 $ 0.249
+8.63%
$ 748.03 million $ 56,047
Jan 6, 2023 $ 0.227
-37.85%
$ 680.6 million $ 515,160
Jan 5, 2023 $ 0.365
-12.03%
$ 1.1 billion $ 594,256
Jan 4, 2023 $ 0.415
-2.30%
$ 1.24 billion $ 594,481
Jan 3, 2023 $ 0.426
-1.64%
$ 1.28 billion $ 558,477
Jan 2, 2023 $ 0.433
-0.04%
$ 1.3 billion $ 623,818
Jan 1, 2023 $ 0.433
-6.55%
$ 1.3 billion $ 615,363
Dec 31, 2022 $ 0.464
-4.20%
$ 1.39 billion $ 608,452
Dec 30, 2022 $ 0.486
-3.60%
$ 1.46 billion $ 632,073
Dec 29, 2022 $ 0.504
-6.84%
$ 1.51 billion $ 696,140
Dec 28, 2022 $ 0.543
-7.01%
$ 1.63 billion $ 673,804
Dec 27, 2022 $ 0.585
-2.12%
$ 1.75 billion $ 737,652
Dec 26, 2022 $ 0.597
+9.66%
$ 1.79 billion $ 658,879
Dec 25, 2022 $ 0.582
+25.56%
$ 1.75 billion $ 595,045
Dec 24, 2022 $ 0.464
+10.22%
$ 1.39 billion $ 606,820
Dec 23, 2022 $ 0.421
-4.23%
$ 1.26 billion $ 628,256
Dec 22, 2022 $ 0.44
-4.30%
$ 1.32 billion $ 634,393
Dec 21, 2022 $ 0.46
-10.14%
$ 1.38 billion $ 624,539
Dec 20, 2022 $ 0.512
-15.16%
$ 1.54 billion $ 612,337
Dec 19, 2022 $ 0.603
-8.33%
$ 1.81 billion $ 623,479
Dec 18, 2022 $ 0.658
+0.73%
$ 1.97 billion $ 629,391
Dec 17, 2022 $ 0.654
-0.58%
$ 1.96 billion $ 619,411
Dec 16, 2022 $ 0.658
-3.54%
$ 1.97 billion $ 641,424
Dec 15, 2022 $ 0.683
-4.55%
$ 2.05 billion $ 653,868
Dec 14, 2022 $ 0.715
-2.93%
$ 2.15 billion $ 658,967
Dec 13, 2022 $ 0.738
-6.87%
$ 2.21 billion $ 633,516
Dec 12, 2022 $ 0.792
+6.24%
$ 2.38 billion $ 582,483
Dec 11, 2022 $ 0.746
-9.79%
$ 2.24 billion $ 328,395
Dec 10, 2022 $ 0.827
-8.46%
$ 2.48 billion $ 293,558
Dec 9, 2022 $ 0.905
-8.94%
$ 2.72 billion $ 317,324
Dec 8, 2022 $ 0.993
-0.51%
$ 2.98 billion $ 295,922
Dec 7, 2022 $ 0.999
-0.06%
$ 3 billion $ 316,054
Dec 6, 2022 $ 0.999
-2.64%
$ 3 billion $ 310,989
Dec 5, 2022 $ 1.03
-1.16%
$ 3.08 billion $ 342,052
Dec 4, 2022 $ 1.04
-1.46%
$ 3.12 billion $ 321,625
Dec 3, 2022 $ 1.05
-3.97%
$ 3.16 billion $ 339,475
Dec 2, 2022 $ 1.1
+9.48%
$ 3.29 billion $ 378,777
Dec 1, 2022 $ 1
-0.05%
$ 3 billion $ 246,276
Nov 30, 2022 $ 1
-0.01%
$ 3 billion $ 626,663
Nov 29, 2022 $ 1
-0.05%
$ 3 billion $ 908,763
Nov 28, 2022 $ 1
-1.20%
$ 3.01 billion $ 761,720
Nov 27, 2022 $ 1.01
+1.05%
$ 3.04 billion $ 687,257
Nov 26, 2022 $ 1
-0.51%
$ 3.01 billion $ 630,427
Nov 25, 2022 $ 1.01
-1.94%
$ 3.03 billion $ 662,419
Nov 24, 2022 $ 1.03
+0.67%
$ 3.09 billion $ 719,412
Nov 23, 2022 $ 1.02
-0.20%
$ 3.06 billion $ 640,988
Nov 22, 2022 $ 1.02
-6.27%
$ 3.07 billion $ 631,947
Nov 21, 2022 $ 1.09
-14.54%
$ 3.27 billion $ 665,448
Nov 20, 2022 $ 1.28
+2.76%
$ 3.83 billion $ 692,395