fanC Historical Data

FANC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0735
-7.87%
$ 220.55 million $ 961,526
Mar 14, 2023 $ 0.0791
-12.67%
$ 237.16 million $ 1.08 million
Mar 13, 2023 $ 0.091
+15.75%
$ 273.06 million $ 2.21 million
Mar 12, 2023 $ 0.079
+2.65%
$ 237.07 million $ 530,855
Mar 11, 2023 $ 0.0777
-7.92%
$ 233.09 million $ 479,828
Mar 10, 2023 $ 0.085
-11.71%
$ 254.92 million $ 495,931
Mar 9, 2023 $ 0.0962
-14.35%
$ 288.72 million $ 744,611
Mar 8, 2023 $ 0.112
-9.04%
$ 337.17 million $ 793,518
Mar 7, 2023 $ 0.124
-6.01%
$ 371.12 million $ 1.29 million
Mar 6, 2023 $ 0.132
-23.64%
$ 395.21 million $ 11.71 million
Mar 5, 2023 $ 0.169
+36.31%
$ 505.77 million $ 35.35 million
Mar 4, 2023 $ 0.124
-14.53%
$ 371.01 million $ 18.97 million
Mar 3, 2023 $ 0.145
-48.60%
$ 436.37 million $ 21.95 million
Mar 2, 2023 $ 0.283
+83.98%
$ 849.05 million $ 21,392
Mar 1, 2023 $ 0.153
-3.71%
$ 460.23 million $ 239,995
Feb 28, 2023 $ 0.159
+10.18%
$ 478.28 million $ 250,172
Feb 27, 2023 $ 0.145
+5.43%
$ 433.93 million $ 182,415
Feb 26, 2023 $ 0.139
+2.26%
$ 417.2 million $ 109,644
Feb 25, 2023 $ 0.136
-2.34%
$ 407.83 million $ 168,490
Feb 24, 2023 $ 0.139
+23.94%
$ 417.78 million $ 156,221
Feb 23, 2023 $ 0.112
+16.42%
$ 335.34 million $ 335,142
Feb 22, 2023 $ 0.0961
+6.92%
$ 288.38 million $ 324,361
Feb 21, 2023 $ 0.0898
+14.01%
$ 269.54 million $ 216,484
Feb 20, 2023 $ 0.0788
-0.65%
$ 236.43 million $ 267,022
Feb 19, 2023 $ 0.0793
+7.81%
$ 237.97 million $ 322,492
Feb 18, 2023 $ 0.0735
-9.36%
$ 220.57 million $ 103,155
Feb 17, 2023 $ 0.0809
-18.42%
$ 242.61 million $ 171,984
Feb 16, 2023 $ 0.0993
-25.55%
$ 298 million $ 414,351
Feb 15, 2023 $ 0.133
-0.38%
$ 400.11 million $ 179,120
Feb 14, 2023 $ 0.134
+0.14%
$ 401.65 million $ 158,117
Feb 13, 2023 $ 0.134
+0.49%
$ 400.95 million $ 139,623
Feb 12, 2023 $ 0.133
+2.59%
$ 398.97 million $ 340,474
Feb 11, 2023 $ 0.13
-1.63%
$ 388.91 million $ 314,926
Feb 10, 2023 $ 0.132
+1.61%
$ 395.72 million $ 157,167
Feb 9, 2023 $ 0.13
+1.24%
$ 389.77 million $ 280,981
Feb 8, 2023 $ 0.128
-0.66%
$ 384.88 million $ 126,290
Feb 7, 2023 $ 0.129
+1.48%
$ 387.16 million $ 126,526
Feb 6, 2023 $ 0.127
+4.61%
$ 380.65 million $ 163,628
Feb 5, 2023 $ 0.122
+1.37%
$ 366.23 million $ 47,423
Feb 4, 2023 $ 0.121
-1.90%
$ 362.78 million $ 50,006
Feb 3, 2023 $ 0.123
+0.56%
$ 369.82 million $ 65,096
Feb 2, 2023 $ 0.123
-2.06%
$ 367.75 million $ 70,686
Feb 1, 2023 $ 0.125
+4.27%
$ 375.25 million $ 151,303
Jan 31, 2023 $ 0.12
-2.14%
$ 359.46 million $ 236,889
Jan 30, 2023 $ 0.122
-1.53%
$ 367.31 million $ 210,093
Jan 29, 2023 $ 0.124
-0.75%
$ 373.49 million $ 116,063
Jan 28, 2023 $ 0.125
+3.02%
$ 376.29 million $ 92,200
Jan 27, 2023 $ 0.121
-2.40%
$ 364.04 million $ 316,511
Jan 26, 2023 $ 0.125
+5.37%
$ 374.83 million $ 194,324
Jan 25, 2023 $ 0.119
+5.66%
$ 357.85 million $ 248,831