fanC Historical Data

FANC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000972
+0.20%
$ 389,810 $ 64,099
Jun 8, 8 AM $ 0.00097
+0.02%
$ 389,036 $ 63,046
Jun 8, 7 AM $ 0.00097
-0.62%
$ 388,959 $ 61,464
Jun 8, 6 AM $ 0.000976
+2.47%
$ 391,402 $ 59,789
Jun 8, 5 AM $ 0.000953
-0.53%
$ 381,962 $ 36,344
Jun 8, 4 AM $ 0.000958
-0.44%
$ 384,006 $ 30,622
Jun 8, 3 AM $ 0.000962
-2.75%
$ 385,703 $ 26,376
Jun 8, 2 AM $ 0.000989
-1.45%
$ 396,618 $ 16,117
Jun 8, 1 AM $ 0.001
+1.17%
$ 402,448 $ 15,075
Jun 8, 12 AM $ 0.000992
-0.71%
$ 397,776 $ 13,416
Jun 7, 11 PM $ 0.000999
-3.78%
$ 400,707 $ 11,430
Jun 7, 10 PM $ 0.00104
-1.71%
$ 416,429 $ 7,604
Jun 7, 9 PM $ 0.00106
-0.35%
$ 423,673 $ 6,069
Jun 7, 8 PM $ 0.00106
-0.34%
$ 425,143 $ 5,943
Jun 7, 7 PM $ 0.00106
-0.07%
$ 426,586 $ 5,711
Jun 7, 6 PM $ 0.00107
+0.07%
$ 427,214 $ 5,607
Jun 7, 5 PM $ 0.00106
+0.01%
$ 426,907 $ 5,664
Jun 7, 4 PM $ 0.00106
+0.00%
$ 426,870 $ 5,669
Jun 7, 3 PM $ 0.00106
+7.34%
$ 426,122 $ 5,805
Jun 7, 2 PM $ 0.00099
+0.47%
$ 396,994 $ 139,961
Jun 7, 1 PM $ 0.000986
-0.37%
$ 395,153 $ 139,260
Jun 7, 12 PM $ 0.000989
-1.02%
$ 396,631 $ 138,600
Jun 7, 11 AM $ 0.000999
-0.01%
$ 400,700 $ 138,392
Jun 7, 10 AM $ 0.001
+1.69%
$ 400,737 $ 138,826
Jun 7, 9 AM $ 0.000983
+0.98%
$ 394,077 $ 132,341
Jun 7, 8 AM $ 0.000973
-0.13%
$ 390,256 $ 129,245
Jun 7, 7 AM $ 0.000975
-0.71%
$ 390,761 $ 128,275
Jun 7, 6 AM $ 0.000982
+0.55%
$ 393,545 $ 128,753
Jun 7, 5 AM $ 0.000976
-0.61%
$ 391,393 $ 127,198
Jun 7, 4 AM $ 0.000982
+0.75%
$ 393,792 $ 126,841
Jun 7, 3 AM $ 0.000975
-0.87%
$ 391,090 $ 125,974
Jun 7, 2 AM $ 0.000984
+0.19%
$ 394,505 $ 125,541
Jun 7, 1 AM $ 0.000982
+3.03%
$ 393,746 $ 124,918
Jun 7, 12 AM $ 0.000953
-0.06%
$ 382,169 $ 115,991
Jun 6, 11 PM $ 0.000954
-0.73%
$ 382,405 $ 117,613
Jun 6, 10 PM $ 0.000961
-0.38%
$ 385,201 $ 111,905
Jun 6, 9 PM $ 0.000964
+0.19%
$ 386,670 $ 111,579
Jun 6, 8 PM $ 0.000963
+0.78%
$ 385,952 $ 110,986
Jun 6, 7 PM $ 0.000955
-0.15%
$ 382,951 $ 108,524
Jun 6, 6 PM $ 0.000957
-1.10%
$ 383,535 $ 108,527
Jun 6, 5 PM $ 0.000967
+0.58%
$ 387,817 $ 110,633
Jun 6, 4 PM $ 0.000962
-0.68%
$ 385,580 $ 109,596
Jun 6, 3 PM $ 0.000969
-4.29%
$ 388,304 $ 100,819
Jun 6, 2 PM $ 0.00101
+0.74%
$ 405,718 $ 47,141
Jun 6, 1 PM $ 0.001
+0.02%
$ 402,754 $ 45,820
Jun 6, 12 PM $ 0.001
+0.71%
$ 402,675 $ 44,207
Jun 6, 11 AM $ 0.000997
+0.19%
$ 399,852 $ 44,271
Jun 6, 10 AM $ 0.000995
+0.41%
$ 399,098 $ 43,906
Jun 6, 9 AM $ 0.000991
-2.03%
$ 397,458 $ 43,309
Jun 6, 8 AM $ 0.00101
+2.33%
$ 405,706 $ 43,420