fanC Historical Data

FANC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.000482
+0.16%
$160,697 $7,247
Jul 25, 11 PM $0.000481
-0.50%
$160,514 $4,961
Jul 25, 10 PM $0.000484
-0.87%
$161,326 $4,567
Jul 25, 9 PM $0.000488
-0.98%
$162,748 $2,762
Jul 25, 8 PM $0.000493
-0.06%
$164,360 $2,681
Jul 25, 7 PM $0.000493
-2.31%
$164,466 $2,704
Jul 25, 6 PM $0.000505
-3.33%
$168,359 $2,557
Jul 25, 5 PM $0.000522
+0.18%
$174,152 $1,234
Jul 25, 4 PM $0.000521
+3.88%
$173,834 $1,202
Jul 25, 3 PM $0.000502
-0.19%
$167,348 $1,114
Jul 25, 2 PM $0.000492
+1.57%
$164,039 $53,389
Jul 25, 1 PM $0.000492
-0.03%
$163,953 $50,668
Jul 25, 12 PM $0.000492
-0.03%
$163,998 $50,846
Jul 25, 11 AM $0.000492
+0.10%
$164,199 $50,611
Jul 25, 10 AM $0.000485
-1.47%
$161,649 $49,048
Jul 25, 9 AM $0.000492
+1.62%
$164,062 $48,821
Jul 25, 8 AM $0.000484
-1.27%
$161,442 $48,654
Jul 25, 7 AM $0.00049
+1.56%
$163,520 $44,740
Jul 25, 6 AM $0.000493
+0.09%
$164,293 $43,000
Jul 25, 5 AM $0.000492
+0.16%
$164,150 $43,414
Jul 25, 4 AM $0.000492
-1.97%
$164,102 $41,724
Jul 25, 3 AM $0.000502
+0.42%
$167,396 $22,898
Jul 25, 2 AM $0.0005
+1.07%
$166,704 $23,539
Jul 25, 1 AM $0.000495
+0.47%
$164,942 $22,806
Jul 25, 12 AM $0.000492
-1.56%
$164,061 $20,940
Jul 24, 11 PM $0.000499
-1.92%
$166,404 $15,826
Jul 24, 10 PM $0.000509
+0.98%
$169,657 $11,264
Jul 24, 9 PM $0.000504
-2.46%
$168,017 $7,276
Jul 24, 8 PM $0.000517
+1.47%
$172,241 $7,091
Jul 24, 7 PM $0.000505
-0.89%
$168,443 $6,419
Jul 24, 6 PM $0.00051
+0.76%
$169,997 $6,473
Jul 24, 5 PM $0.000506
-2.83%
$168,827 $5,043
Jul 24, 4 PM $0.000526
-1.27%
$175,441 $2,717
Jul 24, 3 PM $0.000533
+2.55%
$177,721 $3,176
Jul 24, 2 PM $0.000502
-1.23%
$167,309 $91,875
Jul 24, 1 PM $0.000508
-0.03%
$169,347 $90,608
Jul 24, 12 PM $0.000508
+0.83%
$169,391 $87,350
Jul 24, 11 AM $0.000504
-0.02%
$168,059 $77,884
Jul 24, 10 AM $0.000495
-0.67%
$164,922 $76,420
Jul 24, 9 AM $0.000498
+0.07%
$166,049 $71,375
Jul 24, 8 AM $0.000498
+0.65%
$166,015 $67,202
Jul 24, 7 AM $0.000495
-1.50%
$164,973 $65,164
Jul 24, 6 AM $0.000502
-0.03%
$167,484 $65,781
Jul 24, 5 AM $0.000502
+2.04%
$167,528 $65,841
Jul 24, 4 AM $0.000498
+0.45%
$166,064 $63,970
Jul 24, 3 AM $0.000496
-0.96%
$165,317 $66,092
Jul 24, 2 AM $0.000501
-0.61%
$166,900 $57,486
Jul 24, 1 AM $0.000504
+0.93%
$168,021 $55,774
Jul 24, 12 AM $0.000499
+1.33%
$166,372 $55,556
Jul 23, 11 PM $0.000492
-0.01%
$164,190 $53,773