Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fanC Historical Data

FANC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.0386
-0.94%
$115.67 million $311,416
May 23, 2023 $0.0389
-3.48%
$116.77 million $315,669
May 22, 2023 $0.0404
-2.95%
$121.15 million $364,291
May 21, 2023 $0.0417
+2.50%
$124.95 million $445,257
May 20, 2023 $0.0406
-0.81%
$121.9 million $236,992
May 19, 2023 $0.041
-0.82%
$122.96 million $384,826
May 18, 2023 $0.0413
-0.67%
$124.04 million $397,601
May 17, 2023 $0.0416
+1.36%
$124.7 million $287,810
May 16, 2023 $0.041
-3.52%
$122.96 million $373,068
May 15, 2023 $0.0425
+1.65%
$127.65 million $595,095
May 14, 2023 $0.0418
-6.16%
$125.31 million $360,224
May 13, 2023 $0.0446
+4.58%
$133.72 million $252,896
May 12, 2023 $0.0427
-3.72%
$127.98 million $468,497
May 11, 2023 $0.0444
-14.33%
$133.07 million $917,937
May 10, 2023 $0.0517
+5.90%
$155.21 million $2.81 million
May 9, 2023 $0.0489
+14.79%
$146.63 million $1.59 million
May 8, 2023 $0.0426
-17.71%
$127.7 million $899,946
May 7, 2023 $0.0516
-15.57%
$154.84 million $1.15 million
May 6, 2023 $0.0611
-12.03%
$183.37 million $5.08 million
May 5, 2023 $0.0695
+53.44%
$208.37 million $11.46 million
May 4, 2023 $0.0453
+16.12%
$135.82 million $1.97 million
May 3, 2023 $0.0387
-2.98%
$116.13 million $359,858
May 2, 2023 $0.0401
-0.20%
$120.37 million $471,573
May 1, 2023 $0.0399
-3.02%
$119.78 million $355,790
Apr 30, 2023 $0.0413
-0.63%
$123.79 million $278,819
Apr 29, 2023 $0.0415
-5.55%
$124.59 million $261,895
Apr 28, 2023 $0.0441
-2.49%
$132.34 million $264,002
Apr 27, 2023 $0.0449
-5.10%
$134.77 million $213,921
Apr 26, 2023 $0.0472
-0.45%
$141.59 million $455,983
Apr 25, 2023 $0.0474
-5.66%
$142.13 million $413,177
Apr 24, 2023 $0.0503
-10.49%
$150.87 million $417,753
Apr 23, 2023 $0.0566
+1.95%
$169.76 million $190,283
Apr 22, 2023 $0.0553
-5.98%
$165.82 million $139,310
Apr 21, 2023 $0.0586
-4.50%
$175.79 million $263,083
Apr 20, 2023 $0.0613
-6.90%
$183.99 million $455,433
Apr 19, 2023 $0.0658
+3.16%
$197.35 million $552,484
Apr 18, 2023 $0.0637
-0.14%
$191.21 million $363,128
Apr 17, 2023 $0.0638
-3.98%
$191.49 million $425,419
Apr 16, 2023 $0.066
+0.30%
$198.13 million $284,968
Apr 15, 2023 $0.0655
+2.98%
$196.63 million $373,673
Apr 14, 2023 $0.0638
-5.82%
$191.47 million $526,533
Apr 13, 2023 $0.0678
-9.23%
$203.25 million $563,086
Apr 12, 2023 $0.0746
+3.12%
$223.87 million $866,033
Apr 11, 2023 $0.0722
+3.39%
$216.71 million $295,449
Apr 10, 2023 $0.0698
-5.98%
$209.49 million $465,160
Apr 9, 2023 $0.0745
+3.93%
$223.55 million $262,109
Apr 8, 2023 $0.0717
-0.06%
$215.2 million $358,556
Apr 7, 2023 $0.0718
-3.93%
$215.35 million $303,351
Apr 6, 2023 $0.0748
+3.70%
$224.33 million $227,571
Apr 5, 2023 $0.0721
-2.43%
$216.42 million $492,179