fanC Historical Data

FANC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.114
+6.41%
$ 340.8 million $ 282,184
Jan 23, 2023 $ 0.107
-2.60%
$ 320.68 million $ 143,724
Jan 22, 2023 $ 0.11
+0.73%
$ 329.2 million $ 396,599
Jan 21, 2023 $ 0.109
+0.39%
$ 326.97 million $ 339,892
Jan 20, 2023 $ 0.109
-1.36%
$ 328.25 million $ 410,731
Jan 19, 2023 $ 0.112
-8.77%
$ 336.03 million $ 159,328
Jan 18, 2023 $ 0.123
+7.84%
$ 368.89 million $ 494,066
Jan 17, 2023 $ 0.115
+14.19%
$ 344.03 million $ 310,926
Jan 16, 2023 $ 0.1
-11.96%
$ 301.31 million $ 161,723
Jan 15, 2023 $ 0.114
-8.91%
$ 342.08 million $ 144,841
Jan 14, 2023 $ 0.125
-12.61%
$ 375.46 million $ 287,447
Jan 13, 2023 $ 0.143
-1.12%
$ 429.38 million $ 119,964
Jan 12, 2023 $ 0.145
-14.88%
$ 434.71 million $ 115,354
Jan 11, 2023 $ 0.17
-15.48%
$ 510.57 million $ 163,596
Jan 10, 2023 $ 0.201
-14.71%
$ 604.38 million $ 230,735
Jan 9, 2023 $ 0.237
-8.16%
$ 710.27 million $ 301,116
Jan 8, 2023 $ 0.258
+2.76%
$ 773.83 million $ 55,032
Jan 7, 2023 $ 0.249
+8.63%
$ 748.03 million $ 56,047
Jan 6, 2023 $ 0.227
-37.85%
$ 680.6 million $ 515,160
Jan 5, 2023 $ 0.365
-12.03%
$ 1.1 billion $ 594,256
Jan 4, 2023 $ 0.415
-2.30%
$ 1.24 billion $ 594,481
Jan 3, 2023 $ 0.426
-1.64%
$ 1.28 billion $ 558,477
Jan 2, 2023 $ 0.433
-0.04%
$ 1.3 billion $ 623,818
Jan 1, 2023 $ 0.433
-6.55%
$ 1.3 billion $ 615,363
Dec 31, 2022 $ 0.464
-4.20%
$ 1.39 billion $ 608,452
Dec 30, 2022 $ 0.486
-3.60%
$ 1.46 billion $ 632,073
Dec 29, 2022 $ 0.504
-6.84%
$ 1.51 billion $ 696,140
Dec 28, 2022 $ 0.543
-7.01%
$ 1.63 billion $ 673,804
Dec 27, 2022 $ 0.585
-2.12%
$ 1.75 billion $ 737,652
Dec 26, 2022 $ 0.597
+9.66%
$ 1.79 billion $ 658,879
Dec 25, 2022 $ 0.582
+25.56%
$ 1.75 billion $ 595,045
Dec 24, 2022 $ 0.464
+10.22%
$ 1.39 billion $ 606,820
Dec 23, 2022 $ 0.421
-4.23%
$ 1.26 billion $ 628,256
Dec 22, 2022 $ 0.44
-4.30%
$ 1.32 billion $ 634,393
Dec 21, 2022 $ 0.46
-10.14%
$ 1.38 billion $ 624,539
Dec 20, 2022 $ 0.512
-15.16%
$ 1.54 billion $ 612,337
Dec 19, 2022 $ 0.603
-8.33%
$ 1.81 billion $ 623,479
Dec 18, 2022 $ 0.658
+0.73%
$ 1.97 billion $ 629,391
Dec 17, 2022 $ 0.654
-0.58%
$ 1.96 billion $ 619,411
Dec 16, 2022 $ 0.658
-3.54%
$ 1.97 billion $ 641,424
Dec 15, 2022 $ 0.683
-4.55%
$ 2.05 billion $ 653,868
Dec 14, 2022 $ 0.715
-2.93%
$ 2.15 billion $ 658,967
Dec 13, 2022 $ 0.738
-6.87%
$ 2.21 billion $ 633,516
Dec 12, 2022 $ 0.792
+6.24%
$ 2.38 billion $ 582,483
Dec 11, 2022 $ 0.746
-9.79%
$ 2.24 billion $ 328,395
Dec 10, 2022 $ 0.827
-8.46%
$ 2.48 billion $ 293,558
Dec 9, 2022 $ 0.905
-8.94%
$ 2.72 billion $ 317,324
Dec 8, 2022 $ 0.993
-0.51%
$ 2.98 billion $ 295,922
Dec 7, 2022 $ 0.999
-0.06%
$ 3 billion $ 316,054
Dec 6, 2022 $ 0.999
-2.64%
$ 3 billion $ 310,989