fanC Historical Data

FANC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000991
-2.03%
$ 397,458 $ 43,309
Jun 6, 8 AM $ 0.00101
+2.33%
$ 405,706 $ 43,420
Jun 6, 7 AM $ 0.000989
+1.18%
$ 396,455 $ 42,302
Jun 6, 6 AM $ 0.000977
-0.71%
$ 391,847 $ 41,468
Jun 6, 5 AM $ 0.000984
+1.30%
$ 394,660 $ 39,871
Jun 6, 4 AM $ 0.000972
-3.72%
$ 389,599 $ 39,244
Jun 6, 3 AM $ 0.00101
-3.20%
$ 404,641 $ 33,749
Jun 6, 2 AM $ 0.00104
-1.10%
$ 418,004 $ 28,121
Jun 6, 1 AM $ 0.00105
-0.13%
$ 422,632 $ 23,396
Jun 6, 12 AM $ 0.00106
-0.06%
$ 423,166 $ 22,880
Jun 5, 11 PM $ 0.00106
-0.01%
$ 423,438 $ 21,963
Jun 5, 10 PM $ 0.00106
-0.64%
$ 423,478 $ 21,892
Jun 5, 9 PM $ 0.00106
+1.19%
$ 426,208 $ 21,561
Jun 5, 8 PM $ 0.00105
-0.03%
$ 421,186 $ 20,794
Jun 5, 7 PM $ 0.00105
-3.24%
$ 421,332 $ 20,567
Jun 5, 6 PM $ 0.00109
-1.42%
$ 435,437 $ 20,349
Jun 5, 5 PM $ 0.0011
+0.01%
$ 441,721 $ 20,352
Jun 5, 4 PM $ 0.0011
+1.60%
$ 441,682 $ 20,350
Jun 5, 3 PM $ 0.00108
+2.64%
$ 434,721 $ 19,538
Jun 5, 2 PM $ 0.00106
+0.17%
$ 423,557 $ 251,436
Jun 5, 1 PM $ 0.00105
-2.24%
$ 422,847 $ 251,097
Jun 5, 12 PM $ 0.00108
+2.12%
$ 432,542 $ 256,087
Jun 5, 11 AM $ 0.00106
-1.12%
$ 423,555 $ 248,839
Jun 5, 10 AM $ 0.00107
+3.16%
$ 428,355 $ 249,117
Jun 5, 9 AM $ 0.00104
-1.23%
$ 415,245 $ 232,650
Jun 5, 8 AM $ 0.00105
-1.27%
$ 420,407 $ 224,350
Jun 5, 7 AM $ 0.00107
-3.49%
$ 428,829 $ 225,498
Jun 5, 6 AM $ 0.00111
-1.05%
$ 444,314 $ 215,771
Jun 5, 5 AM $ 0.00112
+1.81%
$ 449,017 $ 216,944
Jun 5, 4 AM $ 0.0011
-2.26%
$ 441,035 $ 210,252
Jun 5, 3 AM $ 0.00113
+0.00%
$ 451,220 $ 208,334
Jun 5, 2 AM $ 0.00113
-1.05%
$ 451,240 $ 206,819
Jun 5, 1 AM $ 0.00114
+1.87%
$ 456,034 $ 202,647
Jun 5, 12 AM $ 0.00112
-0.04%
$ 447,680 $ 197,950
Jun 4, 11 PM $ 0.00112
-0.08%
$ 447,847 $ 203,984
Jun 4, 10 PM $ 0.00112
-1.20%
$ 448,226 $ 202,803
Jun 4, 9 PM $ 0.00113
+1.28%
$ 453,654 $ 204,098
Jun 4, 8 PM $ 0.00112
-0.59%
$ 447,921 $ 198,921
Jun 4, 7 PM $ 0.00112
-0.72%
$ 450,582 $ 198,158
Jun 4, 6 PM $ 0.00113
-0.02%
$ 453,858 $ 199,108
Jun 4, 5 PM $ 0.00113
-0.75%
$ 453,966 $ 198,399
Jun 4, 4 PM $ 0.00114
+0.37%
$ 457,384 $ 198,839
Jun 4, 3 PM $ 0.00114
-2.44%
$ 455,706 $ 197,771
Jun 4, 2 PM $ 0.00117
+0.63%
$ 467,107 $ 54,598
Jun 4, 1 PM $ 0.00116
+0.47%
$ 464,201 $ 37,295
Jun 4, 12 PM $ 0.00115
-0.03%
$ 462,043 $ 37,862
Jun 4, 11 AM $ 0.00115
+0.14%
$ 462,191 $ 37,883
Jun 4, 10 AM $ 0.00115
+0.20%
$ 461,556 $ 37,680
Jun 4, 9 AM $ 0.00115
+0.29%
$ 460,625 $ 37,514
Jun 4, 8 AM $ 0.00115
-0.02%
$ 459,289 $ 36,146