fanC Historical Data

FANC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.000492
-0.01%
$164,190 $53,773
Jul 23, 10 PM $0.000493
-0.02%
$164,222 $53,264
Jul 23, 9 PM $0.000499
+0.52%
$166,445 $53,817
Jul 23, 8 PM $0.000488
-0.39%
$162,725 $49,742
Jul 23, 7 PM $0.00049
-0.55%
$163,419 $51,647
Jul 23, 6 PM $0.000493
-0.60%
$164,329 $47,033
Jul 23, 5 PM $0.000494
-1.86%
$164,585 $45,860
Jul 23, 4 PM $0.000503
+0.97%
$167,707 $41,354
Jul 23, 3 PM $0.000498
+0.90%
$166,095 $28,765
Jul 23, 2 PM $0.000502
-0.17%
$167,362 $267,728
Jul 23, 1 PM $0.000504
-1.23%
$168,122 $266,516
Jul 23, 12 PM $0.000506
+1.25%
$168,796 $256,575
Jul 23, 11 AM $0.000503
-0.11%
$167,695 $253,326
Jul 23, 10 AM $0.0005
+1.49%
$166,847 $252,145
Jul 23, 9 AM $0.000493
-0.08%
$164,475 $241,153
Jul 23, 8 AM $0.000494
-0.24%
$164,574 $235,546
Jul 23, 7 AM $0.000494
-0.80%
$164,838 $232,059
Jul 23, 6 AM $0.000499
-1.12%
$166,423 $229,976
Jul 23, 5 AM $0.000505
+1.18%
$168,348 $229,428
Jul 23, 4 AM $0.000499
-1.38%
$166,316 $226,319
Jul 23, 3 AM $0.000506
+0.78%
$168,651 $224,576
Jul 23, 2 AM $0.000502
-0.24%
$167,370 $217,224
Jul 23, 1 AM $0.000503
+0.36%
$167,575 $211,170
Jul 23, 12 AM $0.000507
-2.47%
$169,140 $205,160
Jul 22, 11 PM $0.000509
-4.80%
$169,815 $189,733
Jul 22, 10 PM $0.000541
+2.68%
$180,527 $171,009
Jul 22, 9 PM $0.000542
+7.08%
$180,598 $64,166
Jul 22, 8 PM $0.000506
-1.43%
$168,650 $36,589
Jul 22, 7 PM $0.000508
-1.62%
$169,312 $30,754
Jul 22, 6 PM $0.000516
+2.63%
$172,100 $29,441
Jul 22, 5 PM $0.000503
-1.04%
$167,694 $8,615
Jul 22, 4 PM $0.000508
+0.65%
$169,463 $9,593
Jul 22, 3 PM $0.000513
-2.24%
$171,004 $6,082
Jul 22, 2 PM $0.000511
+1.42%
$170,526 $212,943
Jul 22, 1 PM $0.000504
+0.15%
$168,149 $202,121
Jul 22, 12 PM $0.000501
-1.62%
$167,009 $194,629
Jul 22, 11 AM $0.000504
+1.05%
$168,055 $192,262
Jul 22, 10 AM $0.000499
-0.03%
$166,315 $180,229
Jul 22, 9 AM $0.000499
+1.97%
$166,356 $174,156
Jul 22, 8 AM $0.000489
-1.80%
$163,147 $159,200
Jul 22, 7 AM $0.000498
-0.38%
$166,145 $148,601
Jul 22, 6 AM $0.000499
+0.56%
$166,229 $145,032
Jul 22, 5 AM $0.000496
+0.03%
$165,512 $113,187
Jul 22, 4 AM $0.000496
-1.02%
$165,529 $67,985
Jul 22, 3 AM $0.000503
-0.43%
$167,704 $64,591
Jul 22, 2 AM $0.000505
-3.11%
$168,421 $63,619
Jul 22, 1 AM $0.000521
+2.37%
$173,827 $56,281
Jul 22, 12 AM $0.000511
+0.73%
$170,332 $40,783
Jul 21, 11 PM $0.000507
-1.37%
$169,101 $34,663
Jul 21, 10 PM $0.000514
-1.04%
$171,441 $33,444