fanC Historical Data

FANC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00151
-0.21%
$ 791,155 $ 490,080
Feb 28, 10 PM $ 0.00151
+0.45%
$ 792,787 $ 490,361
Feb 28, 9 PM $ 0.0015
+0.45%
$ 789,186 $ 485,869
Feb 28, 8 PM $ 0.0015
+0.09%
$ 785,639 $ 483,324
Feb 28, 7 PM $ 0.00149
+1.51%
$ 784,914 $ 480,113
Feb 28, 6 PM $ 0.00147
-1.24%
$ 773,272 $ 465,272
Feb 28, 5 PM $ 0.00149
+1.79%
$ 782,999 $ 468,344
Feb 28, 4 PM $ 0.00146
-0.61%
$ 769,209 $ 456,106
Feb 28, 3 PM $ 0.00147
-6.06%
$ 773,963 $ 451,837
Feb 28, 2 PM $ 0.00157
+3.04%
$ 823,871 $ 179,741
Feb 28, 1 PM $ 0.00152
+0.00%
$ 799,548 $ 167,407
Feb 28, 12 PM $ 0.00152
-1.26%
$ 799,293 $ 162,818
Feb 28, 11 AM $ 0.00154
+0.00%
$ 809,505 $ 163,939
Feb 28, 10 AM $ 0.00154
+1.95%
$ 809,505 $ 163,764
Feb 28, 9 AM $ 0.00151
-1.01%
$ 794,047 $ 159,412
Feb 28, 8 AM $ 0.00153
+3.04%
$ 802,147 $ 159,595
Feb 28, 7 AM $ 0.00148
-5.93%
$ 778,452 $ 150,370
Feb 28, 6 AM $ 0.00158
+0.57%
$ 827,488 $ 153,769
Feb 28, 5 AM $ 0.00157
-1.43%
$ 822,775 $ 150,734
Feb 28, 4 AM $ 0.00159
+0.57%
$ 834,741 $ 152,262
Feb 28, 3 AM $ 0.00158
-0.34%
$ 829,978 $ 151,348
Feb 28, 2 AM $ 0.00159
+0.02%
$ 832,794 $ 152,260
Feb 28, 1 AM $ 0.00159
+1.09%
$ 832,793 $ 151,982
Feb 28, 12 AM $ 0.00157
-1.83%
$ 823,832 $ 149,038
Feb 27, 11 PM $ 0.0016
-0.02%
$ 839,215 $ 149,849
Feb 27, 10 PM $ 0.0016
+1.46%
$ 839,222 $ 149,245
Feb 27, 9 PM $ 0.00157
-0.84%
$ 827,164 $ 145,535
Feb 27, 8 PM $ 0.00159
-0.03%
$ 834,022 $ 145,466
Feb 27, 7 PM $ 0.00159
-0.13%
$ 834,241 $ 145,824
Feb 27, 6 PM $ 0.00159
+0.01%
$ 835,364 $ 145,741
Feb 27, 5 PM $ 0.00159
+1.05%
$ 835,279 $ 145,733
Feb 27, 4 PM $ 0.00157
-0.88%
$ 826,619 $ 143,862
Feb 27, 3 PM $ 0.00159
-3.61%
$ 833,922 $ 139,819
Feb 27, 2 PM $ 0.00165
+1.04%
$ 865,191 $ 77,044
Feb 27, 1 PM $ 0.00163
-0.48%
$ 856,314 $ 60,105
Feb 27, 12 PM $ 0.00164
-0.26%
$ 860,453 $ 60,401
Feb 27, 11 AM $ 0.00164
-0.09%
$ 862,674 $ 60,269
Feb 27, 10 AM $ 0.00164
-0.05%
$ 863,491 $ 56,444
Feb 27, 9 AM $ 0.00164
+0.52%
$ 863,886 $ 55,944
Feb 27, 8 AM $ 0.00164
+0.01%
$ 859,390 $ 54,947
Feb 27, 7 AM $ 0.00164
-0.16%
$ 859,345 $ 54,960
Feb 27, 6 AM $ 0.00164
-0.43%
$ 861,106 $ 52,285
Feb 27, 5 AM $ 0.00165
+0.03%
$ 864,789 $ 52,222
Feb 27, 4 AM $ 0.00165
-0.10%
$ 864,528 $ 52,210
Feb 27, 3 AM $ 0.00165
+1.03%
$ 865,374 $ 51,436
Feb 27, 2 AM $ 0.00163
+0.12%
$ 856,520 $ 50,089
Feb 27, 1 AM $ 0.00163
+1.00%
$ 855,520 $ 47,012
Feb 27, 12 AM $ 0.00161
-0.64%
$ 847,018 $ 40,830
Feb 26, 11 PM $ 0.00162
+2.03%
$ 852,766 $ 39,513
Feb 26, 10 PM $ 0.00159
-0.97%
$ 835,792 $ 32,323