fanC Historical Data

FANC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 1.03
-1.16%
$ 3.08 billion $ 342,052
Dec 4, 2022 $ 1.04
-1.46%
$ 3.12 billion $ 321,625
Dec 3, 2022 $ 1.05
-3.97%
$ 3.16 billion $ 339,475
Dec 2, 2022 $ 1.1
+9.48%
$ 3.29 billion $ 378,777
Dec 1, 2022 $ 1
-0.05%
$ 3 billion $ 246,276
Nov 30, 2022 $ 1
-0.01%
$ 3 billion $ 626,663
Nov 29, 2022 $ 1
-0.05%
$ 3 billion $ 908,763
Nov 28, 2022 $ 1
-1.20%
$ 3.01 billion $ 761,720
Nov 27, 2022 $ 1.01
+1.05%
$ 3.04 billion $ 687,257
Nov 26, 2022 $ 1
-0.51%
$ 3.01 billion $ 630,427
Nov 25, 2022 $ 1.01
-1.94%
$ 3.03 billion $ 662,419
Nov 24, 2022 $ 1.03
+0.67%
$ 3.09 billion $ 719,412
Nov 23, 2022 $ 1.02
-0.20%
$ 3.06 billion $ 640,988
Nov 22, 2022 $ 1.02
-6.27%
$ 3.07 billion $ 631,947
Nov 21, 2022 $ 1.09
-14.54%
$ 3.27 billion $ 665,448
Nov 20, 2022 $ 1.28
+2.76%
$ 3.83 billion $ 692,395
Nov 19, 2022 $ 1.24
+1.63%
$ 3.73 billion $ 632,553
Nov 18, 2022 $ 1.22
-5.97%
$ 3.67 billion $ 725,365
Nov 17, 2022 $ 1.3
+0.16%
$ 3.9 billion $ 672,593
Nov 16, 2022 $ 1.3
-4.46%
$ 3.9 billion $ 774,821
Nov 15, 2022 $ 1.36
-2.72%
$ 4.08 billion $ 853,571
Nov 14, 2022 $ 1.4
+10.08%
$ 4.19 billion $ 848,992
Nov 13, 2022 $ 1.27
+6.33%
$ 3.81 billion $ 766,635
Nov 12, 2022 $ 1.19
+13.59%
$ 3.58 billion $ 684,516
Nov 11, 2022 $ 1.05
-0.10%
$ 3.15 billion $ 730,947
Nov 10, 2022 $ 1.05
-14.97%
$ 3.15 billion $ 745,129
Nov 9, 2022 $ 1.24
-12.85%
$ 3.71 billion $ 967,962
Nov 8, 2022 $ 1.42
-7.33%
$ 4.26 billion $ 1.3 million
Nov 7, 2022 $ 1.53
-7.39%
$ 4.6 billion $ 1.27 million
Nov 6, 2022 $ 1.65
-0.76%
$ 4.96 billion $ 856,525
Nov 5, 2022 $ 1.67
+6.98%
$ 5 billion $ 904,757
Nov 4, 2022 $ 1.56
-8.80%
$ 4.67 billion $ 1.08 million
Nov 3, 2022 $ 1.71
+0.77%
$ 5.12 billion $ 1.22 million
Nov 2, 2022 $ 1.69
-1.81%
$ 5.08 billion $ 1.45 million
Nov 1, 2022 $ 1.73
-3.13%
$ 5.18 billion $ 1.41 million
Oct 31, 2022 $ 1.78
+3.97%
$ 5.35 billion $ 1.39 million
Oct 30, 2022 $ 1.71
+2.70%
$ 5.14 billion $ 1.34 million
Oct 29, 2022 $ 1.67
-3.59%
$ 5.01 billion $ 1.57 million
Oct 28, 2022 $ 1.73
-0.16%
$ 5.2 billion $ 1.09 million
Oct 27, 2022 $ 1.73
-22.84%
$ 5.2 billion $ 1.12 million
Oct 26, 2022 $ 2.25
+76.25%
$ 6.74 billion $ 1.38 million
Oct 25, 2022 $ 1.28
+16.68%
$ 3.83 billion $ 1.36 million
Oct 24, 2022 $ 1.09
+8.21%
$ 3.28 billion $ 1.45 million
Oct 23, 2022 $ 1.01
+1.23%
$ 3.03 billion $ 1.14 million
Oct 22, 2022 $ 1
+4.16%
$ 3 billion $ 587,757
Oct 21, 2022 $ 0.96
-5.24%
$ 2.88 billion $ 1.62 million
Oct 20, 2022 $ 1.01
-0.40%
$ 3.04 billion $ 1.61 million
Oct 19, 2022 $ 1.02
+0.61%
$ 3.05 billion $ 1.62 million
Oct 18, 2022 $ 1.01
-0.05%
$ 3.04 billion $ 1.29 million
Oct 17, 2022 $ 1.01
-3.26%
$ 3.04 billion $ 1.75 million