Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fanC Historical Data

FANC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0738
-6.79%
$221.3 million $429,922
Apr 3, 2023 $0.079
+1.25%
$237.14 million $440,734
Apr 2, 2023 $0.0782
-2.12%
$234.45 million $449,258
Apr 1, 2023 $0.0799
-2.15%
$239.61 million $248,775
Mar 31, 2023 $0.0816
-3.67%
$244.93 million $604,930
Mar 30, 2023 $0.0849
-3.67%
$254.68 million $540,498
Mar 29, 2023 $0.0881
+10.66%
$264.21 million $1.52 million
Mar 28, 2023 $0.0803
-14.35%
$240.99 million $1.11 million
Mar 27, 2023 $0.0942
+34.41%
$282.54 million $2.72 million
Mar 26, 2023 $0.0701
-0.01%
$210.29 million $6.01 million
Mar 25, 2023 $0.0701
+0.20%
$210.34 million $13.26 million
Mar 24, 2023 $0.0701
+6.02%
$210.24 million $459,947
Mar 23, 2023 $0.0659
-1.18%
$197.6 million $540,301
Mar 22, 2023 $0.0666
-7.08%
$199.75 million $324,720
Mar 21, 2023 $0.0716
-3.75%
$214.85 million $496,210
Mar 20, 2023 $0.0744
-3.17%
$223.27 million $752,595
Mar 19, 2023 $0.077
+1.94%
$231.11 million $796,264
Mar 18, 2023 $0.0754
-1.94%
$226.33 million $578,302
Mar 17, 2023 $0.0769
+7.34%
$230.65 million $879,583
Mar 16, 2023 $0.0716
-3.10%
$214.84 million $532,937
Mar 15, 2023 $0.0735
-7.87%
$220.55 million $961,526
Mar 14, 2023 $0.0791
-12.67%
$237.16 million $1.08 million
Mar 13, 2023 $0.091
+15.75%
$273.06 million $2.21 million
Mar 12, 2023 $0.079
+2.65%
$237.07 million $530,855
Mar 11, 2023 $0.0777
-7.92%
$233.09 million $479,828
Mar 10, 2023 $0.085
-11.71%
$254.92 million $495,931
Mar 9, 2023 $0.0962
-14.35%
$288.72 million $744,611
Mar 8, 2023 $0.112
-9.04%
$337.17 million $793,518
Mar 7, 2023 $0.124
-6.01%
$371.12 million $1.29 million
Mar 6, 2023 $0.132
-23.64%
$395.21 million $11.71 million
Mar 5, 2023 $0.169
+36.31%
$505.77 million $35.35 million
Mar 4, 2023 $0.124
-14.53%
$371.01 million $18.97 million
Mar 3, 2023 $0.145
-48.60%
$436.37 million $21.95 million
Mar 2, 2023 $0.283
+83.98%
$849.05 million $21,392
Mar 1, 2023 $0.153
-3.71%
$460.23 million $239,995
Feb 28, 2023 $0.159
+10.18%
$478.28 million $250,172
Feb 27, 2023 $0.145
+5.43%
$433.93 million $182,415
Feb 26, 2023 $0.139
+2.26%
$417.2 million $109,644
Feb 25, 2023 $0.136
-2.34%
$407.83 million $168,490
Feb 24, 2023 $0.139
+23.94%
$417.78 million $156,221
Feb 23, 2023 $0.112
+16.42%
$335.34 million $335,142
Feb 22, 2023 $0.0961
+6.92%
$288.38 million $324,361
Feb 21, 2023 $0.0898
+14.01%
$269.54 million $216,484
Feb 20, 2023 $0.0788
-0.65%
$236.43 million $267,022
Feb 19, 2023 $0.0793
+7.81%
$237.97 million $322,492
Feb 18, 2023 $0.0735
-9.36%
$220.57 million $103,155
Feb 17, 2023 $0.0809
-18.42%
$242.61 million $171,984
Feb 16, 2023 $0.0993
-25.55%
$298 million $414,351
Feb 15, 2023 $0.133
-0.38%
$400.11 million $179,120
Feb 14, 2023 $0.134
+0.14%
$401.65 million $158,117