fanC Historical Data

FANC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 2.21
-0.80%
$ 6.64 billion $ 289,067
Sep 29, 2022 $ 2.22
+19.54%
$ 6.66 billion $ 599,086
Sep 28, 2022 $ 1.86
-5.10%
$ 5.59 billion $ 719,275
Sep 27, 2022 $ 1.97
-3.34%
$ 5.92 billion $ 200,893
Sep 26, 2022 $ 2.04
-8.56%
$ 6.13 billion $ 232,700
Sep 25, 2022 $ 2.22
-9.48%
$ 6.65 billion $ 127,079
Sep 24, 2022 $ 2.46
-9.27%
$ 7.39 billion $ 90,537
Sep 23, 2022 $ 2.71
-1.58%
$ 8.13 billion $ 164,688
Sep 22, 2022 $ 2.74
+5.52%
$ 8.23 billion $ 185,002
Sep 21, 2022 $ 2.59
+10.78%
$ -- $ 197,262
Sep 20, 2022 $ 2.33
+1.47%
$ 6.99 billion $ 186,573
Sep 19, 2022 $ 2.29
+7.31%
$ 6.87 billion $ 149,098
Sep 18, 2022 $ 2.11
+1.36%
$ 6.34 billion $ 139,818
Sep 17, 2022 $ 2.09
+3.96%
$ 6.27 billion $ 142,966
Sep 16, 2022 $ 2.02
-2.70%
$ 6.05 billion $ 128,754
Sep 15, 2022 $ 2.09
+0.78%
$ 6.28 billion $ 192,056
Sep 14, 2022 $ 2
+0.12%
$ 6.01 billion $ 230,282
Sep 13, 2022 $ 2.01
-17.96%
$ 6.02 billion $ 208,902
Sep 12, 2022 $ 2.45
+9.83%
$ 7.34 billion $ 200,490
Sep 11, 2022 $ 2.22
-1.36%
$ 6.66 billion $ 183,223
Sep 10, 2022 $ 2.25
-1.37%
$ 6.74 billion $ 184,588
Sep 9, 2022 $ 2.28
-2.80%
$ 6.85 billion $ 212,740
Sep 8, 2022 $ 2.35
+7.03%
$ 7.05 billion $ 175,493
Sep 7, 2022 $ 2.2
-20.29%
$ 6.6 billion $ 302,754
Sep 6, 2022 $ 2.74
-9.74%
$ 8.22 billion $ 229,439
Sep 5, 2022 $ 3.03
+0.17%
$ 9.08 billion $ 265,870
Sep 4, 2022 $ 3.02
+1.27%
$ 9.07 billion $ 270,965
Sep 3, 2022 $ 2.99
-0.66%
$ 8.97 billion $ 309,666
Sep 2, 2022 $ 3.01
-2.71%
$ 9.02 billion $ 450,666
Sep 1, 2022 $ 3.12
-6.24%
$ 9.37 billion $ 349,536
Aug 31, 2022 $ 3.32
-4.92%
$ 9.96 billion $ 426,431
Aug 30, 2022 $ 3.48
+5.46%
$ 10.45 billion $ 356,215
Aug 29, 2022 $ 3.24
+5.07%
$ 9.73 billion $ 397,074
Aug 28, 2022 $ 3.1
+1.86%
$ 9.3 billion $ 306,085
Aug 27, 2022 $ 3.11
+1.62%
$ 9.33 billion $ 337,665
Aug 26, 2022 $ 3.1
-1.43%
$ 9.31 billion $ 353,121
Aug 25, 2022 $ 3.15
-5.60%
$ 9.44 billion $ 320,237
Aug 24, 2022 $ 3.3
+6.74%
$ 9.91 billion $ 300,191
Aug 23, 2022 $ 3.11
+0.98%
$ 9.32 billion $ 416,278
Aug 22, 2022 $ 3.08
-4.54%
$ 9.23 billion $ 388,124
Aug 21, 2022 $ 3.21
+1.96%
$ 9.64 billion $ 395,125
Aug 20, 2022 $ 3.16
-2.10%
$ 9.47 billion $ 429,836
Aug 19, 2022 $ 3.25
-2.10%
$ 9.75 billion $ 320,912
Aug 18, 2022 $ 3.31
-9.04%
$ 9.92 billion $ 450,415
Aug 17, 2022 $ 3.63
-0.58%
$ 10.89 billion $ 446,087
Aug 16, 2022 $ 3.63
-3.88%
$ 10.9 billion $ 603,086
Aug 15, 2022 $ 3.77
+4.37%
$ 11.32 billion $ 603,338
Aug 14, 2022 $ 3.61
+10.82%
$ 10.83 billion $ 406,289
Aug 13, 2022 $ 3.26
-7.35%
$ 9.78 billion $ 505,173
Aug 12, 2022 $ 3.49
-1.35%
$ 10.46 billion $ 438,504