fanC Historical Data

FANC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00162
+2.03%
$ 852,766 $ 39,513
Feb 26, 10 PM $ 0.00159
-0.97%
$ 835,792 $ 32,323
Feb 26, 9 PM $ 0.0016
+0.20%
$ 842,872 $ 29,272
Feb 26, 8 PM $ 0.0016
-1.83%
$ 841,176 $ 23,881
Feb 26, 7 PM $ 0.00163
+0.54%
$ 856,890 $ 8,920
Feb 26, 6 PM $ 0.00162
-0.25%
$ 852,308 $ 8,595
Feb 26, 5 PM $ 0.00163
-1.19%
$ 854,463 $ 9,138
Feb 26, 4 PM $ 0.00165
+0.09%
$ 864,515 $ 1,987
Feb 26, 3 PM $ 0.00164
-3.23%
$ 863,763 $ 2,019
Feb 26, 2 PM $ 0.0017
+0.24%
$ 892,639 $ 29,683
Feb 26, 1 PM $ 0.0017
+0.65%
$ 890,515 $ 32,139
Feb 26, 12 PM $ 0.00168
-0.76%
$ 884,796 $ 30,487
Feb 26, 11 AM $ 0.0017
+0.96%
$ 891,605 $ 30,122
Feb 26, 10 AM $ 0.00168
-0.37%
$ 883,135 $ 28,568
Feb 26, 9 AM $ 0.00169
+0.74%
$ 886,457 $ 26,280
Feb 26, 8 AM $ 0.00168
-0.01%
$ 879,948 $ 24,557
Feb 26, 7 AM $ 0.00168
-0.43%
$ 880,019 $ 22,629
Feb 26, 6 AM $ 0.00168
-1.14%
$ 889,733 $ 20,969
Feb 26, 5 AM $ 0.0017
+1.02%
$ 899,948 $ 17,933
Feb 26, 4 AM $ 0.00168
-0.98%
$ 890,891 $ 18,186
Feb 26, 3 AM $ 0.0017
+0.13%
$ 899,724 $ 18,015
Feb 26, 2 AM $ 0.0017
+0.62%
$ 898,529 $ 17,289
Feb 26, 1 AM $ 0.00169
+0.14%
$ 892,977 $ 17,378
Feb 26, 12 AM $ 0.00169
+0.20%
$ 891,710 $ 17,073
Feb 25, 11 PM $ 0.00168
-0.82%
$ 889,901 $ 15,553
Feb 25, 10 PM $ 0.0017
+0.76%
$ 897,226 $ 12,834
Feb 25, 9 PM $ 0.00168
-1.01%
$ 890,415 $ 12,266
Feb 25, 8 PM $ 0.0017
-1.39%
$ 899,512 $ 12,604
Feb 25, 7 PM $ 0.00172
+0.09%
$ 911,774 $ 12,248
Feb 25, 6 PM $ 0.00172
+0.26%
$ 910,943 $ 12,152
Feb 25, 5 PM $ 0.00172
+0.03%
$ 908,545 $ 11,449
Feb 25, 4 PM $ 0.00172
+3.87%
$ 908,241 $ 11,391
Feb 25, 3 PM $ 0.00165
-3.51%
$ 874,002 $ 8,139
Feb 25, 2 PM $ 0.00171
+0.54%
$ 905,752 $ 57,423
Feb 25, 1 PM $ 0.00171
+1.35%
$ 902,265 $ 54,287
Feb 25, 12 PM $ 0.00168
+1.59%
$ 890,204 $ 49,521
Feb 25, 11 AM $ 0.00166
-0.14%
$ 876,286 $ 41,269
Feb 25, 10 AM $ 0.00165
+0.37%
$ 875,671 $ 41,254
Feb 25, 9 AM $ 0.00165
-0.46%
$ 872,404 $ 39,582
Feb 25, 8 AM $ 0.00166
-0.35%
$ 876,470 $ 35,094
Feb 25, 7 AM $ 0.00166
-0.92%
$ 879,515 $ 35,017
Feb 25, 6 AM $ 0.00168
+0.42%
$ 887,699 $ 32,699
Feb 25, 5 AM $ 0.00167
+0.12%
$ 884,021 $ 31,781
Feb 25, 4 AM $ 0.00167
-0.41%
$ 882,996 $ 30,883
Feb 25, 3 AM $ 0.00168
-0.27%
$ 886,613 $ 28,805
Feb 25, 2 AM $ 0.00168
+3.14%
$ 888,976 $ 28,079
Feb 25, 1 AM $ 0.00163
-2.28%
$ 861,899 $ 20,039
Feb 25, 12 AM $ 0.00167
+0.03%
$ 881,980 $ 9,662
Feb 24, 11 PM $ 0.00167
-0.38%
$ 881,706 $ 9,264
Feb 24, 10 PM $ 0.00167
+0.04%
$ 885,096 $ 7,682