fanC Historical Data

FANC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00115
-0.02%
$ 459,289 $ 36,146
Jun 4, 7 AM $ 0.00115
-2.66%
$ 459,368 $ 35,689
Jun 4, 6 AM $ 0.00118
-0.23%
$ 471,912 $ 34,814
Jun 4, 5 AM $ 0.00118
+1.35%
$ 472,990 $ 34,506
Jun 4, 4 AM $ 0.00116
-0.29%
$ 466,670 $ 34,252
Jun 4, 3 AM $ 0.00117
-1.32%
$ 468,043 $ 32,552
Jun 4, 2 AM $ 0.00118
+0.07%
$ 474,297 $ 31,684
Jun 4, 1 AM $ 0.00118
-0.35%
$ 473,955 $ 31,131
Jun 4, 12 AM $ 0.00119
+1.55%
$ 475,595 $ 21,862
Jun 3, 11 PM $ 0.00117
-0.61%
$ 468,329 $ 9,011
Jun 3, 10 PM $ 0.00118
-0.74%
$ 471,201 $ 7,126
Jun 3, 9 PM $ 0.00118
+0.72%
$ 474,697 $ 7,033
Jun 3, 8 PM $ 0.00118
-0.63%
$ 471,298 $ 6,994
Jun 3, 7 PM $ 0.00118
+0.03%
$ 474,283 $ 5,615
Jun 3, 6 PM $ 0.00118
-0.03%
$ 474,149 $ 5,635
Jun 3, 5 PM $ 0.00118
-0.34%
$ 474,278 $ 5,642
Jun 3, 4 PM $ 0.00119
-0.62%
$ 475,896 $ 5,004
Jun 3, 3 PM $ 0.00119
+1.87%
$ 478,855 $ 4,472
Jun 3, 2 PM $ 0.00117
-0.52%
$ 470,042 $ 665,942
Jun 3, 1 PM $ 0.00118
+0.39%
$ 472,497 $ 667,240
Jun 3, 12 PM $ 0.00117
-0.70%
$ 470,682 $ 660,522
Jun 3, 11 AM $ 0.00118
+0.27%
$ 474,009 $ 663,281
Jun 3, 10 AM $ 0.00118
-0.04%
$ 472,752 $ 660,119
Jun 3, 9 AM $ 0.00118
+0.22%
$ 472,953 $ 660,072
Jun 3, 8 AM $ 0.00118
+0.32%
$ 471,930 $ 658,386
Jun 3, 7 AM $ 0.00117
+0.69%
$ 470,961 $ 652,827
Jun 3, 6 AM $ 0.00117
-0.83%
$ 467,726 $ 648,961
Jun 3, 5 AM $ 0.00118
+0.47%
$ 471,637 $ 655,362
Jun 3, 4 AM $ 0.00117
-0.31%
$ 469,430 $ 651,437
Jun 3, 3 AM $ 0.00117
+0.52%
$ 470,870 $ 651,424
Jun 3, 2 AM $ 0.00117
-0.19%
$ 468,447 $ 647,613
Jun 3, 1 AM $ 0.00117
-3.02%
$ 469,331 $ 648,110
Jun 3, 12 AM $ 0.00121
+2.79%
$ 483,966 $ 658,286
Jun 2, 11 PM $ 0.00117
-1.24%
$ 470,816 $ 637,169
Jun 2, 10 PM $ 0.00119
-3.88%
$ 476,747 $ 636,644
Jun 2, 9 PM $ 0.00124
+2.33%
$ 495,967 $ 653,067
Jun 2, 8 PM $ 0.00121
-0.10%
$ 484,679 $ 635,855
Jun 2, 7 PM $ 0.00121
-0.31%
$ 485,155 $ 635,033
Jun 2, 6 PM $ 0.00121
-0.44%
$ 486,672 $ 632,364
Jun 2, 5 PM $ 0.00122
-0.45%
$ 488,840 $ 631,950
Jun 2, 4 PM $ 0.00122
+0.19%
$ 491,030 $ 632,956
Jun 2, 3 PM $ 0.00122
-1.08%
$ 490,099 $ 620,064
Jun 2, 2 PM $ 0.00124
-0.38%
$ 495,429 $ 56,774
Jun 2, 1 PM $ 0.00124
-0.12%
$ 497,333 $ 44,693
Jun 2, 12 PM $ 0.00124
-0.72%
$ 497,943 $ 43,827
Jun 2, 11 AM $ 0.00125
+0.45%
$ 501,573 $ 43,274
Jun 2, 10 AM $ 0.00125
-0.16%
$ 499,331 $ 42,094
Jun 2, 9 AM $ 0.00125
-0.19%
$ 500,132 $ 42,268
Jun 2, 8 AM $ 0.00125
-0.48%
$ 501,087 $ 40,577
Jun 2, 7 AM $ 0.00126
-0.01%
$ 503,519 $ 43,577