fanC Historical Data

FANC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.00052
+1.19%
$173,241 $28,740
Jul 21, 8 PM $0.000513
-1.72%
$171,171 $26,475
Jul 21, 7 PM $0.000521
+0.50%
$173,793 $26,585
Jul 21, 6 PM $0.000518
+1.69%
$172,838 $24,397
Jul 21, 5 PM $0.00051
-0.72%
$169,956 $23,024
Jul 21, 4 PM $0.000513
-0.07%
$171,172 $21,591
Jul 21, 3 PM $0.000517
-3.18%
$172,260 $15,484
Jul 21, 2 PM $0.000534
+2.47%
$177,910 $274,053
Jul 21, 1 PM $0.000523
-2.85%
$174,383 $262,820
Jul 21, 12 PM $0.000531
-0.89%
$176,969 $239,284
Jul 21, 11 AM $0.000536
+0.16%
$178,616 $236,783
Jul 21, 10 AM $0.000535
-1.24%
$178,328 $225,627
Jul 21, 9 AM $0.000542
+0.81%
$180,562 $224,020
Jul 21, 8 AM $0.000537
-0.40%
$179,118 $221,682
Jul 21, 7 AM $0.000539
-0.57%
$179,829 $200,645
Jul 21, 6 AM $0.000542
-0.20%
$180,859 $143,933
Jul 21, 5 AM $0.000544
+0.42%
$181,219 $139,321
Jul 21, 4 AM $0.000541
-1.26%
$180,459 $133,584
Jul 21, 3 AM $0.000548
+0.91%
$182,771 $133,006
Jul 21, 2 AM $0.000543
-1.22%
$181,124 $127,097
Jul 21, 1 AM $0.00055
+0.21%
$183,368 $108,790
Jul 21, 12 AM $0.000549
-4.13%
$182,980 $104,552
Jul 20, 11 PM $0.000572
+2.05%
$190,862 $101,241
Jul 20, 10 PM $0.000561
-3.13%
$186,933 $93,705
Jul 20, 9 PM $0.000579
+0.07%
$192,978 $85,398
Jul 20, 8 PM $0.000578
+1.23%
$192,845 $84,943
Jul 20, 7 PM $0.000571
-0.11%
$190,506 $80,940
Jul 20, 6 PM $0.000572
-2.09%
$190,708 $78,571
Jul 20, 5 PM $0.000584
-0.37%
$194,775 $77,140
Jul 20, 4 PM $0.000586
+2.55%
$195,508 $76,999
Jul 20, 3 PM $0.000572
-4.46%
$190,642 $70,740
Jul 20, 2 PM $0.000598
+1.39%
$199,538 $445,494
Jul 20, 1 PM $0.00059
+0.33%
$196,803 $428,949
Jul 20, 12 PM $0.000588
-0.48%
$196,162 $411,340
Jul 20, 11 AM $0.000591
-1.42%
$197,111 $400,038
Jul 20, 10 AM $0.0006
+1.38%
$199,948 $395,856
Jul 20, 9 AM $0.000592
-0.86%
$197,223 $370,496
Jul 20, 8 AM $0.000597
+0.60%
$198,941 $361,662
Jul 20, 7 AM $0.000593
-2.58%
$197,748 $339,633
Jul 20, 6 AM $0.000609
+1.19%
$202,991 $311,537
Jul 20, 5 AM $0.000602
+0.13%
$200,596 $270,590
Jul 20, 4 AM $0.000601
-1.60%
$200,297 $252,895
Jul 20, 3 AM $0.000611
-0.34%
$203,564 $249,813
Jul 20, 2 AM $0.000613
+0.81%
$204,265 $241,115
Jul 20, 1 AM $0.000608
-0.65%
$202,629 $221,409
Jul 20, 12 AM $0.000612
+1.59%
$203,962 $201,312
Jul 19, 11 PM $0.000602
-2.20%
$200,761 $186,812
Jul 19, 10 PM $0.000616
-1.43%
$205,271 $177,369
Jul 19, 9 PM $0.000625
+1.54%
$208,218 $157,160
Jul 19, 8 PM $0.000615
-3.20%
$205,050 $104,945