fanC Historical Data

FANC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 1.05
+4.72%
$ 3.14 billion $ 918,798
Oct 15, 2022 $ 1
-2.37%
$ 3 billion $ 1.05 million
Oct 14, 2022 $ 1.02
+0.69%
$ 3.07 billion $ 1.25 million
Oct 13, 2022 $ 1.02
+1.43%
$ 3.05 billion $ 2.11 million
Oct 12, 2022 $ 1
-22.32%
$ 3.01 billion $ 1.55 million
Oct 11, 2022 $ 1.3
-8.10%
$ 3.89 billion $ 188,967
Oct 10, 2022 $ 1.41
-8.21%
$ 4.23 billion $ 438,789
Oct 9, 2022 $ 1.54
-9.18%
$ 4.62 billion $ 456,792
Oct 8, 2022 $ 1.66
-7.22%
$ 4.98 billion $ 186,435
Oct 7, 2022 $ 1.79
-11.84%
$ 5.37 billion $ 417,620
Oct 6, 2022 $ 2.03
-2.30%
$ 6.09 billion $ 1.08 million
Oct 5, 2022 $ 2.06
-6.03%
$ 6.18 billion $ 479,250
Oct 4, 2022 $ 2.2
+6.72%
$ 6.59 billion $ 504,321
Oct 3, 2022 $ 2.05
+1.52%
$ 6.16 billion $ 274,994
Oct 2, 2022 $ 2.02
-10.75%
$ 6.05 billion $ 218,528
Oct 1, 2022 $ 2.26
+1.42%
$ 6.77 billion $ 298,738
Sep 30, 2022 $ 2.21
-0.80%
$ 6.64 billion $ 289,067
Sep 29, 2022 $ 2.22
+19.54%
$ 6.66 billion $ 599,086
Sep 28, 2022 $ 1.86
-5.10%
$ 5.59 billion $ 719,275
Sep 27, 2022 $ 1.97
-3.34%
$ 5.92 billion $ 200,893
Sep 26, 2022 $ 2.04
-8.56%
$ 6.13 billion $ 232,700
Sep 25, 2022 $ 2.22
-9.48%
$ 6.65 billion $ 127,079
Sep 24, 2022 $ 2.46
-9.27%
$ 7.39 billion $ 90,537
Sep 23, 2022 $ 2.71
-1.58%
$ 8.13 billion $ 164,688
Sep 22, 2022 $ 2.74
+5.52%
$ 8.23 billion $ 185,002
Sep 21, 2022 $ 2.59
+10.78%
$ -- $ 197,262
Sep 20, 2022 $ 2.33
+1.47%
$ 6.99 billion $ 186,573
Sep 19, 2022 $ 2.29
+7.31%
$ 6.87 billion $ 149,098
Sep 18, 2022 $ 2.11
+1.36%
$ 6.34 billion $ 139,818
Sep 17, 2022 $ 2.09
+3.96%
$ 6.27 billion $ 142,966
Sep 16, 2022 $ 2.02
-2.70%
$ 6.05 billion $ 128,754
Sep 15, 2022 $ 2.09
+0.78%
$ 6.28 billion $ 192,056
Sep 14, 2022 $ 2
+0.12%
$ 6.01 billion $ 230,282
Sep 13, 2022 $ 2.01
-17.96%
$ 6.02 billion $ 208,902
Sep 12, 2022 $ 2.45
+9.83%
$ 7.34 billion $ 200,490
Sep 11, 2022 $ 2.22
-1.36%
$ 6.66 billion $ 183,223
Sep 10, 2022 $ 2.25
-1.37%
$ 6.74 billion $ 184,588
Sep 9, 2022 $ 2.28
-2.80%
$ 6.85 billion $ 212,740
Sep 8, 2022 $ 2.35
+7.03%
$ 7.05 billion $ 175,493
Sep 7, 2022 $ 2.2
-20.29%
$ 6.6 billion $ 302,754
Sep 6, 2022 $ 2.74
-9.74%
$ 8.22 billion $ 229,439
Sep 5, 2022 $ 3.03
+0.17%
$ 9.08 billion $ 265,870
Sep 4, 2022 $ 3.02
+1.27%
$ 9.07 billion $ 270,965
Sep 3, 2022 $ 2.99
-0.66%
$ 8.97 billion $ 309,666
Sep 2, 2022 $ 3.01
-2.71%
$ 9.02 billion $ 450,666
Sep 1, 2022 $ 3.12
-6.24%
$ 9.37 billion $ 349,536
Aug 31, 2022 $ 3.32
-4.92%
$ 9.96 billion $ 426,431
Aug 30, 2022 $ 3.48
+5.46%
$ 10.45 billion $ 356,215
Aug 29, 2022 $ 3.24
+5.07%
$ 9.73 billion $ 397,074
Aug 28, 2022 $ 3.1
+1.86%
$ 9.3 billion $ 306,085