fanC Historical Data

FANC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 3.53
+3.78%
$ 10.6 billion $ 1.07 million
Aug 10, 2022 $ 3.41
-0.66%
$ 10.22 billion $ 998,672
Aug 9, 2022 $ 3.43
-6.02%
$ 10.29 billion $ 1.53 million
Aug 8, 2022 $ 3.65
-8.79%
$ 10.95 billion $ 1.48 million
Aug 7, 2022 $ 4
+4.34%
$ 11.98 billion $ 1.02 million
Aug 6, 2022 $ 3.83
+4.28%
$ 11.49 billion $ 1.84 million
Aug 5, 2022 $ 3.68
-1.95%
$ 11.03 billion $ 1.65 million
Aug 4, 2022 $ 3.77
-4.04%
$ 11.32 billion $ 1.86 million
Aug 3, 2022 $ 3.94
-5.54%
$ 11.82 billion $ 1.79 million
Aug 2, 2022 $ 4.16
+3.07%
$ 12.49 billion $ 1.95 million
Aug 1, 2022 $ 4.02
+1.23%
$ 12.07 billion $ 2.34 million
Jul 31, 2022 $ 3.98
+1.71%
$ 11.96 billion $ 1.81 million
Jul 30, 2022 $ 3.91
-0.10%
$ 11.72 billion $ 2 million
Jul 29, 2022 $ 3.92
+0.72%
$ 11.74 billion $ 2.37 million
Jul 26, 2022 $ 3.36
+0.21%
$ 10.09 billion $ 3.26 million
Jul 25, 2022 $ 3.36
+0.24%
$ 10.08 billion $ 4.94 million
Jul 24, 2022 $ 3.35
-0.42%
$ 10.05 billion $ 6.84 million
Jul 23, 2022 $ 3.37
+1.48%
$ 10.11 billion $ 5.06 million
Jul 22, 2022 $ 3.32
+7.09%
$ 9.96 billion $ 4.68 million
Jul 21, 2022 $ 3.1
-21.19%
$ -- $ 4.91 million
Download