Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fanC Historical Data

FANC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.134
+0.49%
$400.95 million $139,623
Feb 12, 2023 $0.133
+2.59%
$398.97 million $340,474
Feb 11, 2023 $0.13
-1.63%
$388.91 million $314,926
Feb 10, 2023 $0.132
+1.61%
$395.72 million $157,167
Feb 9, 2023 $0.13
+1.24%
$389.77 million $280,981
Feb 8, 2023 $0.128
-0.66%
$384.88 million $126,290
Feb 7, 2023 $0.129
+1.48%
$387.16 million $126,526
Feb 6, 2023 $0.127
+4.61%
$380.65 million $163,628
Feb 5, 2023 $0.122
+1.37%
$366.23 million $47,423
Feb 4, 2023 $0.121
-1.90%
$362.78 million $50,006
Feb 3, 2023 $0.123
+0.56%
$369.82 million $65,096
Feb 2, 2023 $0.123
-2.06%
$367.75 million $70,686
Feb 1, 2023 $0.125
+4.27%
$375.25 million $151,303
Jan 31, 2023 $0.12
-2.14%
$359.46 million $236,889
Jan 30, 2023 $0.122
-1.53%
$367.31 million $210,093
Jan 29, 2023 $0.124
-0.75%
$373.49 million $116,063
Jan 28, 2023 $0.125
+3.02%
$376.29 million $92,200
Jan 27, 2023 $0.121
-2.40%
$364.04 million $316,511
Jan 26, 2023 $0.125
+5.37%
$374.83 million $194,324
Jan 25, 2023 $0.119
+5.66%
$357.85 million $248,831
Jan 24, 2023 $0.114
+6.41%
$340.8 million $282,184
Jan 23, 2023 $0.107
-2.60%
$320.68 million $143,724
Jan 22, 2023 $0.11
+0.73%
$329.2 million $396,599
Jan 21, 2023 $0.109
+0.39%
$326.97 million $339,892
Jan 20, 2023 $0.109
-1.36%
$328.25 million $410,731
Jan 19, 2023 $0.112
-8.77%
$336.03 million $159,328
Jan 18, 2023 $0.123
+7.84%
$368.89 million $494,066
Jan 17, 2023 $0.115
+14.19%
$344.03 million $310,926
Jan 16, 2023 $0.1
-11.96%
$301.31 million $161,723
Jan 15, 2023 $0.114
-8.91%
$342.08 million $144,841
Jan 14, 2023 $0.125
-12.61%
$375.46 million $287,447
Jan 13, 2023 $0.143
-1.12%
$429.38 million $119,964
Jan 12, 2023 $0.145
-14.88%
$434.71 million $115,354
Jan 11, 2023 $0.17
-15.48%
$510.57 million $163,596
Jan 10, 2023 $0.201
-14.71%
$604.38 million $230,735
Jan 9, 2023 $0.237
-8.16%
$710.27 million $301,116
Jan 8, 2023 $0.258
+2.76%
$773.83 million $55,032
Jan 7, 2023 $0.249
+8.63%
$748.03 million $56,047
Jan 6, 2023 $0.227
-37.85%
$680.6 million $515,160
Jan 5, 2023 $0.365
-12.03%
$1.1 billion $594,256
Jan 4, 2023 $0.415
-2.30%
$1.24 billion $594,481
Jan 3, 2023 $0.426
-1.64%
$1.28 billion $558,477
Jan 2, 2023 $0.433
-0.04%
$1.3 billion $623,818
Jan 1, 2023 $0.433
-6.55%
$1.3 billion $615,363
Dec 31, 2022 $0.464
-4.20%
$1.39 billion $608,452
Dec 30, 2022 $0.486
-3.60%
$1.46 billion $632,073
Dec 29, 2022 $0.504
-6.84%
$1.51 billion $696,140
Dec 28, 2022 $0.543
-7.01%
$1.63 billion $673,804
Dec 27, 2022 $0.585
-2.12%
$1.75 billion $737,652
Dec 26, 2022 $0.597
+9.66%
$1.79 billion $658,879