fanC Historical Data

FANC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00126
-0.01%
$ 503,519 $ 43,577
Jun 2, 6 AM $ 0.00126
+0.04%
$ 503,585 $ 40,730
Jun 2, 5 AM $ 0.00126
+0.04%
$ 503,376 $ 35,943
Jun 2, 4 AM $ 0.00125
-0.03%
$ 503,161 $ 35,142
Jun 2, 3 AM $ 0.00126
-0.48%
$ 503,298 $ 34,461
Jun 2, 2 AM $ 0.00126
-0.76%
$ 505,717 $ 30,973
Jun 2, 1 AM $ 0.00127
-0.10%
$ 509,605 $ 18,230
Jun 2, 12 AM $ 0.00127
+1.61%
$ 510,094 $ 18,279
Jun 1, 11 PM $ 0.00125
-1.89%
$ 501,991 $ 13,163
Jun 1, 10 PM $ 0.00128
-0.89%
$ 511,708 $ 11,998
Jun 1, 9 PM $ 0.00129
-0.16%
$ 516,299 $ 9,196
Jun 1, 8 PM $ 0.00129
+0.14%
$ 517,109 $ 9,076
Jun 1, 7 PM $ 0.00129
-0.08%
$ 516,366 $ 7,074
Jun 1, 6 PM $ 0.00129
+0.10%
$ 516,772 $ 7,166
Jun 1, 5 PM $ 0.00129
-0.07%
$ 516,231 $ 7,143
Jun 1, 4 PM $ 0.00129
+0.01%
$ 516,600 $ 6,814
Jun 1, 3 PM $ 0.00129
+0.71%
$ 516,557 $ 6,807
Jun 1, 2 PM $ 0.00128
+0.55%
$ 512,895 $ 99,079
Jun 1, 1 PM $ 0.00127
-0.60%
$ 510,071 $ 98,517
Jun 1, 12 PM $ 0.00128
+0.16%
$ 513,158 $ 99,081
Jun 1, 11 AM $ 0.00128
+0.35%
$ 512,324 $ 98,181
Jun 1, 10 AM $ 0.00127
-0.11%
$ 510,537 $ 89,268
Jun 1, 9 AM $ 0.00127
-0.79%
$ 511,108 $ 84,646
Jun 1, 8 AM $ 0.00128
+0.59%
$ 515,180 $ 86,992
Jun 1, 7 AM $ 0.00128
-1.72%
$ 512,173 $ 81,433
Jun 1, 6 AM $ 0.0013
+0.51%
$ 521,141 $ 36,984
Jun 1, 5 AM $ 0.00129
-2.11%
$ 518,521 $ 29,578
Jun 1, 4 AM $ 0.00132
+0.02%
$ 529,707 $ 26,284
Jun 1, 3 AM $ 0.00132
+1.75%
$ 529,579 $ 25,127
Jun 1, 2 AM $ 0.0013
-1.45%
$ 520,461 $ 18,489
Jun 1, 1 AM $ 0.00132
-2.28%
$ 528,140 $ 13,216
Jun 1, 12 AM $ 0.00135
+1.47%
$ 540,478 $ 10,942
May 31, 11 PM $ 0.00133
+1.48%
$ 532,632 $ 10,907
May 31, 10 PM $ 0.00131
+0.23%
$ 524,890 $ 10,360
May 31, 9 PM $ 0.00131
-0.01%
$ 523,668 $ 10,117
May 31, 8 PM $ 0.00131
+0.02%
$ 523,701 $ 8,095
May 31, 7 PM $ 0.00131
-2.27%
$ 523,587 $ 8,090
May 31, 6 PM $ 0.00134
-0.02%
$ 535,747 $ 8,007
May 31, 5 PM $ 0.00134
+0.00%
$ 535,873 $ 7,825
May 31, 4 PM $ 0.00134
+2.39%
$ 535,873 $ 7,825
May 31, 3 PM $ 0.00131
-3.41%
$ 523,340 $ 8,075
May 31, 2 PM $ 0.00135
+2.52%
$ 541,818 $ 32,253
May 31, 1 PM $ 0.00132
-0.03%
$ 528,484 $ 29,425
May 31, 12 PM $ 0.00132
-1.20%
$ 528,626 $ 29,551
May 31, 11 AM $ 0.00133
-0.41%
$ 535,047 $ 28,994
May 31, 10 AM $ 0.00134
+0.04%
$ 537,267 $ 24,958
May 31, 9 AM $ 0.00134
-0.84%
$ 537,051 $ 23,217
May 31, 8 AM $ 0.00135
+1.04%
$ 541,591 $ 18,986
May 31, 7 AM $ 0.00134
+0.56%
$ 536,013 $ 15,181
May 31, 6 AM $ 0.00133
+0.07%
$ 533,012 $ 12,612