fanC Historical Data

FANC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.000615
-3.20%
$205,050 $104,945
Jul 19, 7 PM $0.000635
+1.69%
$211,832 $101,318
Jul 19, 6 PM $0.000625
+0.57%
$208,312 $96,684
Jul 19, 5 PM $0.000621
-0.05%
$207,131 $88,135
Jul 19, 4 PM $0.000622
-1.80%
$207,229 $82,454
Jul 19, 3 PM $0.000633
-4.45%
$211,017 $65,580
Jul 19, 2 PM $0.000662
+1.93%
$220,849 $3.88 million
Jul 19, 1 PM $0.00065
-0.91%
$216,671 $3.76 million
Jul 19, 12 PM $0.000661
+1.22%
$220,488 $3.78 million
Jul 19, 11 AM $0.000653
-0.03%
$217,820 $3.66 million
Jul 19, 10 AM $0.000654
-0.29%
$217,922 $3.63 million
Jul 19, 9 AM $0.000661
-2.87%
$220,507 $3.62 million
Jul 19, 8 AM $0.00068
-1.75%
$226,793 $3.6 million
Jul 19, 7 AM $0.000689
+0.20%
$229,706 $3.6 million
Jul 19, 6 AM $0.00068
-0.01%
$226,773 $3.45 million
Jul 19, 5 AM $0.000702
-6.02%
$234,170 $3.47 million
Jul 19, 4 AM $0.000747
+2.11%
$249,180 $3.36 million
Jul 19, 3 AM $0.000734
+0.65%
$244,714 $3.12 million
Jul 19, 2 AM $0.000725
-2.36%
$241,562 $2.87 million
Jul 19, 1 AM $0.000741
-5.97%
$246,927 $2.79 million
Jul 19, 12 AM $0.000788
-7.28%
$262,614 $2.68 million
Jul 18, 11 PM $0.000862
+1.03%
$287,494 $2.58 million
Jul 18, 10 PM $0.000853
+0.71%
$284,550 $2.33 million
Jul 18, 9 PM $0.000847
-6.45%
$282,564 $2.12 million
Jul 18, 8 PM $0.000903
+4.34%
$301,114 $2.08 million
Jul 18, 7 PM $0.000866
+5.76%
$288,646 $1.77 million
Jul 18, 6 PM $0.000819
-4.40%
$272,936 $1.56 million
Jul 18, 5 PM $0.000829
+6.20%
$276,544 $1.44 million
Jul 18, 4 PM $0.000783
-0.76%
$261,081 $1.17 million
Jul 18, 3 PM $0.000788
+31.27%
$262,845 $1.03 million
Jul 18, 2 PM $0.000601
+1.54%
$200,229 $1 million
Jul 18, 1 PM $0.000591
-0.02%
$197,137 $980,559
Jul 18, 12 PM $0.000591
+1.00%
$197,172 $979,547
Jul 18, 11 AM $0.000586
-1.62%
$195,226 $963,958
Jul 18, 10 AM $0.000595
-0.11%
$198,433 $974,821
Jul 18, 9 AM $0.000596
-0.86%
$198,653 $971,528
Jul 18, 8 AM $0.000601
-0.62%
$200,370 $976,763
Jul 18, 7 AM $0.000605
-1.01%
$201,617 $977,212
Jul 18, 6 AM $0.000611
+0.92%
$203,667 $982,685
Jul 18, 5 AM $0.000605
+0.84%
$201,815 $966,810
Jul 18, 4 AM $0.0006
-0.75%
$200,124 $954,118
Jul 18, 3 AM $0.000605
-0.03%
$201,641 $956,563
Jul 18, 2 AM $0.000605
-2.73%
$201,708 $925,063
Jul 18, 1 AM $0.000622
-12.30%
$207,360 $866,116
Jul 18, 12 AM $0.000707
+17.85%
$235,843 $473,233
Jul 17, 11 PM $0.000613
+6.26%
$204,318 $38,029
Jul 17, 10 PM $0.000577
-1.42%
$192,290 $12,012
Jul 17, 9 PM $0.000585
-0.08%
$195,058 $8,897
Jul 17, 8 PM $0.000585
+0.22%
$195,211 $8,293
Jul 17, 7 PM $0.000584
-1.16%
$194,790 $7,483