fanC Historical Data

FANC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00167
+0.03%
$ 881,980 $ 9,662
Feb 24, 11 PM $ 0.00167
-0.38%
$ 881,706 $ 9,264
Feb 24, 10 PM $ 0.00167
+0.04%
$ 885,096 $ 7,682
Feb 24, 9 PM $ 0.00167
-0.09%
$ 884,696 $ 7,698
Feb 24, 8 PM $ 0.00167
-1.97%
$ 885,501 $ 7,341
Feb 24, 7 PM $ 0.00171
-0.02%
$ 903,254 $ 7,878
Feb 24, 6 PM $ 0.00171
-0.03%
$ 903,395 $ 7,877
Feb 24, 5 PM $ 0.00171
-0.16%
$ 903,648 $ 7,824
Feb 24, 4 PM $ 0.00171
+4.08%
$ 905,052 $ 7,846
Feb 24, 3 PM $ 0.00167
-0.13%
$ 881,450 $ 5,166
Feb 24, 2 PM $ 0.00167
+1.77%
$ 882,571 $ 41,478
Feb 24, 1 PM $ 0.00164
-1.20%
$ 867,251 $ 36,841
Feb 24, 12 PM $ 0.00166
-0.44%
$ 877,895 $ 33,525
Feb 24, 11 AM $ 0.00167
-1.15%
$ 881,783 $ 33,712
Feb 24, 10 AM $ 0.00169
-0.02%
$ 892,077 $ 27,813
Feb 24, 9 AM $ 0.00169
+0.22%
$ 892,288 $ 27,414
Feb 24, 8 AM $ 0.00168
-0.92%
$ 890,296 $ 27,307
Feb 24, 7 AM $ 0.0017
+1.15%
$ 898,560 $ 21,331
Feb 24, 6 AM $ 0.00168
+1.24%
$ 888,351 $ 20,589
Feb 24, 5 AM $ 0.00166
+0.35%
$ 877,454 $ 22,936
Feb 24, 4 AM $ 0.00165
+0.19%
$ 874,371 $ 22,667
Feb 24, 3 AM $ 0.00165
-1.95%
$ 872,702 $ 22,580
Feb 24, 2 AM $ 0.00168
+0.57%
$ 890,031 $ 19,938
Feb 24, 1 AM $ 0.00167
-0.21%
$ 885,001 $ 17,514
Feb 24, 12 AM $ 0.0017
-0.60%
$ 899,334 $ 13,804
Feb 23, 11 PM $ 0.00171
-0.64%
$ 904,782 $ 12,439
Feb 23, 10 PM $ 0.00172
+0.69%
$ 910,589 $ 12,971
Feb 23, 9 PM $ 0.00171
-0.11%
$ 904,326 $ 12,282
Feb 23, 8 PM $ 0.00172
-0.06%
$ 907,493 $ 11,366
Feb 23, 7 PM $ 0.00172
+0.22%
$ 908,011 $ 10,922
Feb 23, 6 PM $ 0.00171
+1.50%
$ 905,983 $ 10,896
Feb 23, 5 PM $ 0.00169
+3.11%
$ 892,581 $ 10,970
Feb 23, 4 PM $ 0.00164
-0.09%
$ 865,677 $ 6,062
Feb 23, 3 PM $ 0.00164
-6.51%
$ 866,492 $ 6,273
Feb 23, 2 PM $ 0.00175
-0.70%
$ 926,824 $ 268,187
Feb 23, 1 PM $ 0.00176
-0.15%
$ 933,322 $ 269,610
Feb 23, 12 PM $ 0.00177
+0.25%
$ 934,739 $ 268,384
Feb 23, 11 AM $ 0.00176
-0.48%
$ 933,180 $ 265,670
Feb 23, 10 AM $ 0.00177
+0.88%
$ 936,952 $ 265,791
Feb 23, 9 AM $ 0.00176
-0.43%
$ 928,793 $ 263,030
Feb 23, 8 AM $ 0.00176
+1.04%
$ 932,811 $ 263,667
Feb 23, 7 AM $ 0.00175
-0.65%
$ 923,737 $ 260,106
Feb 23, 6 AM $ 0.00176
+0.38%
$ 929,744 $ 261,521
Feb 23, 5 AM $ 0.00175
+0.96%
$ 926,224 $ 258,865
Feb 23, 4 AM $ 0.00173
-0.24%
$ 917,445 $ 247,394
Feb 23, 3 AM $ 0.00174
-0.11%
$ 919,644 $ 245,045
Feb 23, 2 AM $ 0.00174
+0.57%
$ 920,611 $ 244,545
Feb 23, 1 AM $ 0.00173
-2.46%
$ 915,395 $ 239,886
Feb 23, 12 AM $ 0.00177
-3.76%
$ 936,243 $ 233,641
Feb 22, 11 PM $ 0.00184
-0.51%
$ 972,729 $ 218,179