Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fanC Historical Data

FANC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.582
+25.56%
$1.75 billion $595,045
Dec 24, 2022 $0.464
+10.22%
$1.39 billion $606,820
Dec 23, 2022 $0.421
-4.23%
$1.26 billion $628,256
Dec 22, 2022 $0.44
-4.30%
$1.32 billion $634,393
Dec 21, 2022 $0.46
-10.14%
$1.38 billion $624,539
Dec 20, 2022 $0.512
-15.16%
$1.54 billion $612,337
Dec 19, 2022 $0.603
-8.33%
$1.81 billion $623,479
Dec 18, 2022 $0.658
+0.73%
$1.97 billion $629,391
Dec 17, 2022 $0.654
-0.58%
$1.96 billion $619,411
Dec 16, 2022 $0.658
-3.54%
$1.97 billion $641,424
Dec 15, 2022 $0.683
-4.55%
$2.05 billion $653,868
Dec 14, 2022 $0.715
-2.93%
$2.15 billion $658,967
Dec 13, 2022 $0.738
-6.87%
$2.21 billion $633,516
Dec 12, 2022 $0.792
+6.24%
$2.38 billion $582,483
Dec 11, 2022 $0.746
-9.79%
$2.24 billion $328,395
Dec 10, 2022 $0.827
-8.46%
$2.48 billion $293,558
Dec 9, 2022 $0.905
-8.94%
$2.72 billion $317,324
Dec 8, 2022 $0.993
-0.51%
$2.98 billion $295,922
Dec 7, 2022 $0.999
-0.06%
$3 billion $316,054
Dec 6, 2022 $0.999
-2.64%
$3 billion $310,989
Dec 5, 2022 $1.03
-1.16%
$3.08 billion $342,052
Dec 4, 2022 $1.04
-1.46%
$3.12 billion $321,625
Dec 3, 2022 $1.05
-3.97%
$3.16 billion $339,475
Dec 2, 2022 $1.1
+9.48%
$3.29 billion $378,777
Dec 1, 2022 $1
-0.05%
$3 billion $246,276
Nov 30, 2022 $1
-0.01%
$3 billion $626,663
Nov 29, 2022 $1
-0.05%
$3 billion $908,763
Nov 28, 2022 $1
-1.20%
$3.01 billion $761,720
Nov 27, 2022 $1.01
+1.05%
$3.04 billion $687,257
Nov 26, 2022 $1
-0.51%
$3.01 billion $630,427
Nov 25, 2022 $1.01
-1.94%
$3.03 billion $662,419
Nov 24, 2022 $1.03
+0.67%
$3.09 billion $719,412
Nov 23, 2022 $1.02
-0.20%
$3.06 billion $640,988
Nov 22, 2022 $1.02
-6.27%
$3.07 billion $631,947
Nov 21, 2022 $1.09
-14.54%
$3.27 billion $665,448
Nov 20, 2022 $1.28
+2.76%
$3.83 billion $692,395
Nov 19, 2022 $1.24
+1.63%
$3.73 billion $632,553
Nov 18, 2022 $1.22
-5.97%
$3.67 billion $725,365
Nov 17, 2022 $1.3
+0.16%
$3.9 billion $672,593
Nov 16, 2022 $1.3
-4.46%
$3.9 billion $774,821
Nov 15, 2022 $1.36
-2.72%
$4.08 billion $853,571
Nov 14, 2022 $1.4
+10.08%
$4.19 billion $848,992
Nov 13, 2022 $1.27
+6.33%
$3.81 billion $766,635
Nov 12, 2022 $1.19
+13.59%
$3.58 billion $684,516
Nov 11, 2022 $1.05
-0.10%
$3.15 billion $730,947
Nov 10, 2022 $1.05
-14.97%
$3.15 billion $745,129
Nov 9, 2022 $1.24
-12.85%
$3.71 billion $967,962
Nov 8, 2022 $1.42
-7.33%
$4.26 billion $1.3 million
Nov 7, 2022 $1.53
-7.39%
$4.6 billion $1.27 million
Nov 6, 2022 $1.65
-0.76%
$4.96 billion $856,525