fanC Historical Data

FANC Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00133
+0.07%
$ 533,012 $ 12,612
May 31, 5 AM $ 0.00133
-0.21%
$ 532,642 $ 11,299
May 31, 4 AM $ 0.00133
-0.08%
$ 533,764 $ 10,727
May 31, 3 AM $ 0.00133
+0.04%
$ 534,214 $ 10,628
May 31, 2 AM $ 0.00133
+1.89%
$ 534,008 $ 9,713
May 31, 1 AM $ 0.00131
+0.83%
$ 524,088 $ 8,962
May 31, 12 AM $ 0.0013
+0.00%
$ 519,768 $ 6,252
May 30, 11 PM $ 0.0013
+0.08%
$ 519,770 $ 6,249
May 30, 10 PM $ 0.00138
-0.90%
$ 554,473 $ 6,163
May 30, 9 PM $ 0.0014
-0.03%
$ 559,491 $ 5,292
May 30, 8 PM $ 0.0014
+0.00%
$ 559,660 $ 5,258
May 30, 7 PM $ 0.0014
+7.99%
$ 559,660 $ 5,258
May 30, 6 PM $ 0.00129
-0.01%
$ 518,229 $ 5,225
May 30, 5 PM $ 0.00129
+0.00%
$ 518,274 $ 5,240
May 30, 4 PM $ 0.00129
-7.33%
$ 518,269 $ 5,240
May 30, 3 PM $ 0.00139
+6.08%
$ 559,274 $ 4,891
May 30, 2 PM $ 0.00132
-0.38%
$ 527,232 $ 25,183
May 30, 1 PM $ 0.00132
+0.01%
$ 529,262 $ 26,203
May 30, 12 PM $ 0.00132
+0.28%
$ 529,209 $ 26,074
May 30, 11 AM $ 0.00132
+0.38%
$ 527,752 $ 25,940
May 30, 10 AM $ 0.00131
+0.24%
$ 525,736 $ 25,971
May 30, 9 AM $ 0.00131
+0.01%
$ 524,480 $ 22,784
May 30, 8 AM $ 0.00131
+0.68%
$ 524,404 $ 22,236
May 30, 7 AM $ 0.0013
-0.65%
$ 520,875 $ 22,108
May 30, 6 AM $ 0.00131
-0.88%
$ 524,258 $ 22,156
May 30, 5 AM $ 0.00132
-0.04%
$ 528,913 $ 21,492
May 30, 4 AM $ 0.00132
+1.32%
$ 529,115 $ 22,027
May 30, 3 AM $ 0.0013
+0.05%
$ 522,224 $ 18,557
May 30, 2 AM $ 0.0013
-0.79%
$ 521,946 $ 18,824
May 30, 1 AM $ 0.00131
-0.01%
$ 526,102 $ 18,537
May 30, 12 AM $ 0.00131
+0.21%
$ 526,168 $ 18,594
May 29, 11 PM $ 0.00131
-0.17%
$ 525,048 $ 18,080
May 29, 10 PM $ 0.00131
-0.05%
$ 525,926 $ 17,760
May 29, 9 PM $ 0.00131
+0.08%
$ 526,192 $ 17,854
May 29, 8 PM $ 0.00131
+0.63%
$ 525,796 $ 17,793
May 29, 7 PM $ 0.0013
+1.10%
$ 522,502 $ 17,676
May 29, 6 PM $ 0.00129
+0.26%
$ 516,805 $ 13,935
May 29, 5 PM $ 0.00129
-0.13%
$ 515,488 $ 10,502
May 29, 4 PM $ 0.00129
+0.04%
$ 516,161 $ 5,771
May 29, 3 PM $ 0.00129
-0.85%
$ 515,945 $ 5,325
May 29, 2 PM $ 0.0013
-0.06%
$ 520,369 $ 24,717
May 29, 1 PM $ 0.0013
-0.53%
$ 520,667 $ 23,489
May 29, 12 PM $ 0.00131
+0.05%
$ 523,418 $ 22,275
May 29, 11 AM $ 0.0013
-1.87%
$ 523,146 $ 21,986
May 29, 10 AM $ 0.00133
+2.65%
$ 533,138 $ 26,690
May 29, 9 AM $ 0.0013
+0.93%
$ 519,361 $ 26,246
May 29, 8 AM $ 0.00128
-0.36%
$ 514,565 $ 26,826
May 29, 7 AM $ 0.00129
-1.22%
$ 516,440 $ 25,112
May 29, 6 AM $ 0.0013
+1.27%
$ 522,839 $ 20,826
May 29, 5 AM $ 0.00129
+0.50%
$ 516,282 $ 19,467