fanC Historical Data

FANC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00177
-3.76%
$ 936,243 $ 233,641
Feb 22, 11 PM $ 0.00184
-0.51%
$ 972,729 $ 218,179
Feb 22, 10 PM $ 0.00185
+0.42%
$ 977,729 $ 224,524
Feb 22, 9 PM $ 0.00184
+0.00%
$ 973,626 $ 223,278
Feb 22, 8 PM $ 0.00184
-0.13%
$ 976,074 $ 223,838
Feb 22, 7 PM $ 0.00185
+0.10%
$ 976,614 $ 221,749
Feb 22, 6 PM $ 0.00184
+0.48%
$ 975,650 $ 219,008
Feb 22, 5 PM $ 0.00184
+0.09%
$ 970,974 $ 216,941
Feb 22, 4 PM $ 0.00183
+3.09%
$ 970,097 $ 215,952
Feb 22, 3 PM $ 0.00178
-3.62%
$ 941,000 $ 185,779
Feb 22, 2 PM $ 0.00185
+0.30%
$ 976,357 $ 93,315
Feb 22, 1 PM $ 0.00184
-0.04%
$ 973,424 $ 90,045
Feb 22, 12 PM $ 0.00184
-0.10%
$ 973,835 $ 89,141
Feb 22, 11 AM $ 0.00184
-0.71%
$ 974,761 $ 88,341
Feb 22, 10 AM $ 0.00186
+1.07%
$ 981,717 $ 84,131
Feb 22, 9 AM $ 0.00184
-0.39%
$ 971,293 $ 82,474
Feb 22, 8 AM $ 0.00184
-0.82%
$ 975,076 $ 76,230
Feb 22, 7 AM $ 0.00185
+1.24%
$ 980,892 $ 61,095
Feb 22, 6 AM $ 0.00183
-0.40%
$ 968,872 $ 52,842
Feb 22, 5 AM $ 0.00184
+3.47%
$ 972,717 $ 48,021
Feb 22, 4 AM $ 0.00178
-0.28%
$ 940,051 $ 24,873
Feb 22, 3 AM $ 0.00177
+0.62%
$ 937,909 $ 23,210
Feb 22, 2 AM $ 0.00176
+0.79%
$ 932,105 $ 13,776
Feb 22, 1 AM $ 0.00175
-2.20%
$ 921,497 $ 10,622
Feb 22, 12 AM $ 0.00179
+2.33%
$ 945,640 $ 9,428
Feb 21, 11 PM $ 0.00175
-2.15%
$ 924,150 $ 7,562
Feb 21, 10 PM $ 0.00178
+3.95%
$ 944,463 $ 2,875
Feb 21, 9 PM $ 0.00172
+0.20%
$ 908,614 $ 4,931
Feb 21, 8 PM $ 0.00171
+0.07%
$ 906,829 $ 4,754
Feb 21, 7 PM $ 0.00171
-0.04%
$ 906,210 $ 4,706
Feb 21, 6 PM $ 0.00171
+0.00%
$ 906,566 $ 4,647
Feb 21, 5 PM $ 0.00171
+0.00%
$ 906,566 $ 4,647
Feb 21, 4 PM $ 0.00171
+0.52%
$ 906,523 $ 4,654
Feb 21, 3 PM $ 0.0017
-3.55%
$ 886,382 $ 4,317
Feb 21, 2 PM $ 0.00177
-0.01%
$ 935,010 $ 8,648
Feb 21, 1 PM $ 0.00177
-1.10%
$ 935,150 $ 8,581
Feb 21, 12 PM $ 0.00179
+0.17%
$ 945,587 $ 8,572
Feb 21, 11 AM $ 0.00178
+0.06%
$ 943,931 $ 8,549
Feb 21, 10 AM $ 0.00178
+0.01%
$ 943,318 $ 7,570
Feb 21, 9 AM $ 0.00178
+1.32%
$ 943,220 $ 7,446
Feb 21, 8 AM $ 0.00176
+0.58%
$ 930,963 $ 7,802
Feb 21, 7 AM $ 0.00175
-0.15%
$ 925,580 $ 7,234
Feb 21, 6 AM $ 0.00175
+1.05%
$ 926,965 $ 8,202
Feb 21, 5 AM $ 0.00173
+0.24%
$ 917,333 $ 7,310
Feb 21, 4 AM $ 0.00173
-1.64%
$ 915,115 $ 7,736
Feb 21, 3 AM $ 0.00176
+0.01%
$ 930,409 $ 7,787
Feb 21, 2 AM $ 0.00176
+1.54%
$ 930,357 $ 7,754
Feb 21, 1 AM $ 0.00173
+0.89%
$ 916,399 $ 7,706
Feb 21, 12 AM $ 0.00172
+0.52%
$ 908,304 $ 6,682
Feb 20, 11 PM $ 0.00171
+0.31%
$ 903,599 $ 6,131