fanC Historical Data

FANC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.000584
-1.16%
$194,790 $7,483
Jul 17, 6 PM $0.000591
+0.57%
$197,070 $7,446
Jul 17, 5 PM $0.000588
-0.31%
$195,952 $7,357
Jul 17, 4 PM $0.00059
+3.38%
$196,568 $7,178
Jul 17, 3 PM $0.00057
-2.63%
$190,136 $5,946
Jul 17, 2 PM $0.000586
+1.81%
$195,279 $309,973
Jul 17, 1 PM $0.000575
+0.49%
$191,806 $301,764
Jul 17, 12 PM $0.000572
+1.33%
$190,868 $300,138
Jul 17, 11 AM $0.000565
-2.41%
$188,359 $293,553
Jul 17, 10 AM $0.000579
-0.04%
$193,010 $297,764
Jul 17, 9 AM $0.000579
+3.51%
$193,081 $297,179
Jul 17, 8 AM $0.000559
-8.91%
$186,538 $269,997
Jul 17, 7 AM $0.000614
+1.93%
$204,791 $262,307
Jul 17, 6 AM $0.000603
+1.26%
$200,908 $189,880
Jul 17, 5 AM $0.000595
+0.92%
$198,405 $134,098
Jul 17, 4 AM $0.00059
-0.72%
$196,593 $130,917
Jul 17, 3 AM $0.000594
+0.27%
$198,026 $130,887
Jul 17, 2 AM $0.000593
+1.26%
$197,742 $127,136
Jul 17, 1 AM $0.000581
+3.91%
$193,763 $119,825
Jul 17, 12 AM $0.000559
-1.34%
$186,475 $107,671
Jul 16, 11 PM $0.000566
-2.98%
$188,592 $104,523
Jul 16, 10 PM $0.000583
+3.41%
$194,389 $106,358
Jul 16, 9 PM $0.000564
-0.54%
$187,987 $94,618
Jul 16, 8 PM $0.000566
+1.03%
$188,602 $91,274
Jul 16, 7 PM $0.000562
-0.27%
$187,227 $88,465
Jul 16, 6 PM $0.000563
+1.07%
$187,726 $86,005
Jul 16, 5 PM $0.000555
-0.52%
$185,112 $79,533
Jul 16, 4 PM $0.000558
-0.14%
$186,155 $78,278
Jul 16, 3 PM $0.000557
-9.48%
$185,854 $75,803
Jul 16, 2 PM $0.000616
-0.13%
$205,310 $154,922
Jul 16, 1 PM $0.000617
-0.29%
$205,576 $147,420
Jul 16, 12 PM $0.000618
+0.22%
$206,181 $151,054
Jul 16, 11 AM $0.000617
-0.92%
$205,731 $141,182
Jul 16, 10 AM $0.000623
-1.58%
$207,646 $139,601
Jul 16, 9 AM $0.000633
-2.04%
$210,985 $137,315
Jul 16, 8 AM $0.000646
-0.92%
$215,418 $122,238
Jul 16, 7 AM $0.000652
-14.11%
$217,429 $76,153
Jul 16, 6 AM $0.000759
+0.23%
$253,149 $5,137
Jul 16, 5 AM $0.000758
+0.01%
$252,568 $4,991
Jul 16, 4 AM $0.000757
+0.30%
$252,547 $4,913
Jul 16, 3 AM $0.000755
+0.11%
$251,787 $4,838
Jul 16, 2 AM $0.000754
+0.53%
$251,447 $4,262
Jul 16, 1 AM $0.00075
-0.11%
$250,131 $4,158
Jul 16, 12 AM $0.000751
-0.05%
$250,416 $4,029
Jul 15, 11 PM $0.000751
+0.14%
$250,533 $3,050
Jul 15, 10 PM $0.00075
-0.01%
$250,183 $2,488
Jul 15, 9 PM $0.00075
-0.14%
$250,206 $2,488
Jul 15, 8 PM $0.000751
+0.06%
$250,558 $2,492
Jul 15, 7 PM $0.000751
-0.09%
$250,420 $2,491
Jul 15, 6 PM $0.000752
+0.04%
$250,651 $2,493