fanC Historical Data

FANC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00144
-21.65%
$ 638,674 $ 328,422
Mar 16, 2026 $ 0.00184
+15.48%
$ 817,739 $ 3.4 million
Mar 15, 2026 $ 0.00151
+9.64%
$ 670,736 $ 284,148
Mar 14, 2026 $ 0.00138
+8.08%
$ 611,747 $ 821,819
Mar 13, 2026 $ 0.00127
-1.95%
$ 565,994 $ 168,897
Mar 12, 2026 $ 0.0013
+0.48%
$ 577,225 $ 24,431
Mar 11, 2026 $ 0.00129
-2.92%
$ 574,459 $ 55,164
Mar 10, 2026 $ 0.00133
+5.23%
$ 699,586 $ 802,882
Mar 9, 2026 $ 0.00127
-0.18%
$ 664,810 $ 9,631
Mar 8, 2026 $ 0.00127
-3.70%
$ 666,002 $ 7,346
Mar 7, 2026 $ 0.00132
-0.26%
$ 691,597 $ 6,459
Mar 6, 2026 $ 0.00132
-2.63%
$ 693,386 $ 4,889
Mar 5, 2026 $ 0.00136
-4.71%
$ 712,146 $ 20,657
Mar 4, 2026 $ 0.00142
+0.94%
$ 747,320 $ 15,795
Mar 3, 2026 $ 0.00141
-4.43%
$ 740,298 $ 158,228
Mar 2, 2026 $ 0.00147
-1.96%
$ 771,749 $ 196,737
Mar 1, 2026 $ 0.0015
-0.49%
$ 787,243 $ 115,996
Feb 28, 2026 $ 0.00151
-5.73%
$ 791,155 $ 490,080
Feb 27, 2026 $ 0.0016
-1.55%
$ 839,215 $ 149,849
Feb 26, 2026 $ 0.00162
-3.48%
$ 852,766 $ 39,513
Feb 25, 2026 $ 0.00168
+0.93%
$ 889,901 $ 15,553
Feb 24, 2026 $ 0.00167
-2.55%
$ 881,706 $ 9,264
Feb 23, 2026 $ 0.00171
-7.00%
$ 904,782 $ 12,439
Feb 22, 2026 $ 0.00184
+5.26%
$ 972,729 $ 218,179
Feb 21, 2026 $ 0.00175
+2.27%
$ 924,150 $ 7,562
Feb 20, 2026 $ 0.00171
+1.16%
$ 903,599 $ 6,131
Feb 19, 2026 $ 0.00169
-6.18%
$ 893,270 $ 5,989
Feb 18, 2026 $ 0.0018
-2.99%
$ 952,080 $ 10,913
Feb 17, 2026 $ 0.00186
+4.22%
$ 898,285 $ 43,548
Feb 16, 2026 $ 0.00178
+4.14%
$ 861,948 $ 12,324
Feb 15, 2026 $ 0.00171
-5.11%
$ 827,661 $ 42,706
Feb 14, 2026 $ 0.0018
-2.28%
$ 872,219 $ 19,364
Feb 13, 2026 $ 0.00185
-5.70%
$ 892,601 $ 38,362
Feb 12, 2026 $ 0.00207
+16.64%
$ 1 million $ 49,809
Feb 11, 2026 $ 0.00179
-2.18%
$ 864,908 $ 172,942
Feb 10, 2026 $ 0.00183
-3.78%
$ 953,632 $ 103,044
Feb 9, 2026 $ 0.0019
-0.52%
$ 991,059 $ 31,660
Feb 8, 2026 $ 0.00191
-1.01%
$ 996,278 $ 13,428
Feb 7, 2026 $ 0.00193
-5.69%
$ 1.01 million $ 11,308
Feb 6, 2026 $ 0.00205
+9.29%
$ 1.07 million $ 55,121
Feb 5, 2026 $ 0.00187
-10.14%
$ 977,555 $ 185,488
Feb 4, 2026 $ 0.00211
-2.31%
$ 1.1 million $ 16,283
Feb 3, 2026 $ 0.00216
+0.84%
$ 1.15 million $ 38,739
Feb 2, 2026 $ 0.00215
+2.49%
$ 1.14 million $ 1.26 million
Feb 1, 2026 $ 0.0021
-4.13%
$ 1.12 million $ 18,750
Jan 31, 2026 $ 0.00219
+10.04%
$ 1.17 million $ 347,288
Jan 30, 2026 $ 0.00199
-8.33%
$ 1.06 million $ 10,813
Jan 29, 2026 $ 0.00217
-0.93%
$ 1.16 million $ 14,157
Jan 28, 2026 $ 0.00219
-6.17%
$ 1.17 million $ 13,093
Jan 27, 2026 $ 0.00234
+1.42%
$ 1.26 million $ 28,627