fanC Historical Data

FANC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0014
-4.60%
$630,663 $44,435
May 13, 2026 $0.00148
+3.64%
$666,360 $631,480
May 12, 2026 $0.00143
+4.40%
$642,959 $77,046
May 11, 2026 $0.00137
-1.36%
$615,886 $11,719
May 10, 2026 $0.00139
+0.97%
$624,374 $14,316
May 9, 2026 $0.00138
-0.16%
$618,385 $17,156
May 8, 2026 $0.00138
+1.38%
$619,289 $18,868
May 7, 2026 $0.00136
-1.66%
$610,848 $16,646
May 6, 2026 $0.00138
-0.96%
$621,156 $12,430
May 5, 2026 $0.0014
+2.07%
$557,381 $22,204
May 4, 2026 $0.00137
+2.41%
$546,073 $35,123
May 3, 2026 $0.00134
-3.97%
$533,205 $96,844
May 2, 2026 $0.00139
-0.08%
$555,242 $24,571
May 1, 2026 $0.00139
-0.75%
$555,662 $23,398
Apr 30, 2026 $0.0014
+2.17%
$559,868 $524,956
Apr 29, 2026 $0.00137
-1.27%
$547,980 $149,847
Apr 28, 2026 $0.00139
-0.18%
$568,813 $33,403
Apr 27, 2026 $0.00139
-4.15%
$569,855 $167,527
Apr 26, 2026 $0.00145
-25.20%
$593,664 $791,614
Apr 25, 2026 $0.00194
+42.17%
$793,662 $3.36 million
Apr 24, 2026 $0.00136
+0.99%
$558,238 $14,931
Apr 23, 2026 $0.00135
-0.44%
$552,767 $24,141
Apr 22, 2026 $0.00136
+0.43%
$555,565 $18,043
Apr 21, 2026 $0.00135
-1.69%
$568,611 $14,028
Apr 20, 2026 $0.00137
+0.75%
$570,826 $17,699
Apr 19, 2026 $0.00136
-2.72%
$566,601 $17,206
Apr 18, 2026 $0.0014
+3.04%
$582,465 $77,932
Apr 17, 2026 $0.00136
+0.45%
$565,513 $55,683
Apr 16, 2026 $0.00135
+5.09%
$562,745 $36,010
Apr 15, 2026 $0.00129
-4.56%
$535,475 $18,986
Apr 14, 2026 $0.00135
+0.35%
$622,213 $81,258
Apr 13, 2026 $0.00135
+2.02%
$620,059 $59,412
Apr 12, 2026 $0.00132
-0.71%
$608,058 $54,737
Apr 11, 2026 $0.00133
+0.73%
$612,145 $16,096
Apr 10, 2026 $0.00132
-2.14%
$607,682 $17,040
Apr 9, 2026 $0.00135
-2.24%
$620,953 $15,761
Apr 8, 2026 $0.00138
+0.99%
$635,166 $10,616
Apr 7, 2026 $0.00137
-1.76%
$606,719 $27,888
Apr 6, 2026 $0.00139
+1.23%
$617,597 $26,815
Apr 5, 2026 $0.00137
-1.16%
$610,086 $14,078
Apr 4, 2026 $0.00139
+0.50%
$617,252 $25,863
Apr 3, 2026 $0.00138
-1.92%
$614,200 $70,373
Apr 2, 2026 $0.00141
-0.40%
$626,197 $829,378
Apr 1, 2026 $0.00141
+8.20%
$628,693 $461,143
Mar 31, 2026 $0.00131
-5.41%
$588,105 $45,904
Mar 30, 2026 $0.00138
+4.96%
$621,723 $469,800
Mar 29, 2026 $0.00132
+2.54%
$592,357 $794
Mar 28, 2026 $0.00128
-1.57%
$577,659 $76,560
Mar 27, 2026 $0.0013
-20.92%
$586,886 $114,408
Mar 26, 2026 $0.00165
+28.78%
$742,165 $632