fanC Historical Data

FANC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00135
+0.03%
$ 561,033 $ 32,879
Apr 16, 5 AM $ 0.00135
-0.36%
$ 560,837 $ 25,358
Apr 16, 4 AM $ 0.00136
-0.04%
$ 563,005 $ 19,772
Apr 16, 3 AM $ 0.00136
+0.06%
$ 563,236 $ 17,139
Apr 16, 2 AM $ 0.00135
-0.43%
$ 562,900 $ 15,630
Apr 16, 1 AM $ 0.00136
+4.94%
$ 565,332 $ 14,966
Apr 16, 12 AM $ 0.0013
+0.60%
$ 538,708 $ 21,578
Apr 15, 11 PM $ 0.00129
-1.97%
$ 535,482 $ 18,986
Apr 15, 10 PM $ 0.00131
+0.06%
$ 546,262 $ 18,214
Apr 15, 9 PM $ 0.00131
+0.22%
$ 545,921 $ 17,427
Apr 15, 8 PM $ 0.00131
+0.15%
$ 544,696 $ 15,859
Apr 15, 7 PM $ 0.00131
+0.20%
$ 543,862 $ 14,893
Apr 15, 6 PM $ 0.00131
+3.84%
$ 542,791 $ 14,060
Apr 15, 5 PM $ 0.00126
+0.35%
$ 522,666 $ 12,622
Apr 15, 4 PM $ 0.00125
+0.68%
$ 520,894 $ 11,891
Apr 15, 3 PM $ 0.00125
-7.02%
$ 573,741 $ 10,767
Apr 15, 2 PM $ 0.00134
+0.19%
$ 617,057 $ 124,359
Apr 15, 1 PM $ 0.00134
-0.05%
$ 615,904 $ 123,413
Apr 15, 12 PM $ 0.00134
-0.14%
$ 618,185 $ 122,642
Apr 15, 11 AM $ 0.00134
+0.28%
$ 619,044 $ 121,491
Apr 15, 10 AM $ 0.00134
-0.20%
$ 617,289 $ 119,671
Apr 15, 9 AM $ 0.00134
+0.03%
$ 618,530 $ 114,767
Apr 15, 8 AM $ 0.00134
+0.10%
$ 618,352 $ 108,146
Apr 15, 7 AM $ 0.00134
+0.45%
$ 617,705 $ 106,636
Apr 15, 6 AM $ 0.00133
-0.39%
$ 614,953 $ 105,600
Apr 15, 5 AM $ 0.00134
-0.26%
$ 617,345 $ 104,642
Apr 15, 4 AM $ 0.00134
+0.27%
$ 618,956 $ 101,167
Apr 15, 3 AM $ 0.00134
-0.26%
$ 617,286 $ 97,411
Apr 15, 2 AM $ 0.00134
+0.11%
$ 618,917 $ 95,646
Apr 15, 1 AM $ 0.00134
-1.86%
$ 618,210 $ 92,881
Apr 15, 12 AM $ 0.00137
+1.24%
$ 629,912 $ 82,136
Apr 14, 11 PM $ 0.00135
-0.98%
$ 622,213 $ 81,258
Apr 14, 10 PM $ 0.00136
+0.08%
$ 628,385 $ 82,117
Apr 14, 9 PM $ 0.00136
+0.56%
$ 627,853 $ 82,055
Apr 14, 8 PM $ 0.00136
+0.58%
$ 624,374 $ 81,594
Apr 14, 7 PM $ 0.00135
-0.10%
$ 620,768 $ 80,751
Apr 14, 6 PM $ 0.00135
-0.10%
$ 621,360 $ 79,978
Apr 14, 5 PM $ 0.00135
+0.04%
$ 621,997 $ 79,327
Apr 14, 4 PM $ 0.00135
-0.57%
$ 621,736 $ 78,565
Apr 14, 3 PM $ 0.00136
-0.07%
$ 625,296 $ 74,714
Apr 14, 2 PM $ 0.00136
+0.22%
$ 625,745 $ 104,823
Apr 14, 1 PM $ 0.00136
+0.23%
$ 624,368 $ 104,224
Apr 14, 12 PM $ 0.00135
-0.03%
$ 622,911 $ 103,136
Apr 14, 11 AM $ 0.00135
+0.00%
$ 623,100 $ 101,668
Apr 14, 10 AM $ 0.00135
+0.15%
$ 623,090 $ 99,321
Apr 14, 9 AM $ 0.00135
+0.00%
$ 622,172 $ 98,315
Apr 14, 8 AM $ 0.00135
+0.03%
$ 622,190 $ 92,850
Apr 14, 7 AM $ 0.00135
+0.28%
$ 622,034 $ 88,834
Apr 14, 6 AM $ 0.00135
+0.12%
$ 620,268 $ 86,896
Apr 14, 5 AM $ 0.00134
-0.33%
$ 619,502 $ 85,998