fanC Historical Data

FANC Page 3
Date Close Price change Market cap Trading volume
Sep 8, 11 PM $0.000245
-0.09%
$82,118 $1,238
Sep 8, 10 PM $0.000245
+0.32%
$82,189 $1,239
Sep 8, 9 PM $0.000244
+0.06%
$81,930 $1,214
Sep 8, 8 PM $0.000244
-0.06%
$81,885 $1,213
Sep 8, 7 PM $0.000244
-0.03%
$81,931 $1,213
Sep 8, 6 PM $0.000244
+8.17%
$81,959 $1,214
Sep 8, 5 PM $0.000226
+0.02%
$75,766 $831
Sep 8, 4 PM $0.000226
-0.06%
$75,753 $831
Sep 8, 3 PM $0.000226
-0.02%
$75,796 $831
Sep 8, 2 PM $0.000226
-7.28%
$75,773 $831
Sep 8, 1 PM $0.000244
+0.83%
$81,697 $1,193
Sep 8, 12 PM $0.000241
+0.99%
$80,993 $1,138
Sep 8, 11 AM $0.000239
+6.17%
$80,200 $1,081
Sep 8, 10 AM $0.000225
+0.08%
$75,542 $828
Sep 8, 9 AM $0.000225
+0.04%
$75,485 $828
Sep 8, 8 AM $0.000225
-2.87%
$75,451 $827
Sep 8, 7 AM $0.000232
+2.97%
$77,684 $932
Sep 8, 6 AM $0.000225
-0.23%
$75,445 $827
Sep 8, 5 AM $0.000225
-3.51%
$75,635 $829
Sep 8, 4 AM $0.000234
-0.08%
$78,390 $965
Sep 8, 3 AM $0.000234
+0.81%
$78,453 $967
Sep 8, 2 AM $0.000232
+0.03%
$77,797 $934
Sep 8, 1 AM $0.000232
-8.61%
$77,793 $934
Sep 8, 12 AM $0.000254
+0.05%
$85,103 $1,637
Sep 7, 11 PM $0.000254
+0.02%
$85,059 $1,636
Sep 7, 10 PM $0.000254
+0.02%
$85,041 $1,636
Sep 7, 9 PM $0.000253
+0.02%
$85,027 $1,636
Sep 7, 8 PM $0.000253
-0.38%
$85,009 $1,635
Sep 7, 7 PM $0.000254
-0.04%
$85,331 $1,679
Sep 7, 6 PM $0.000255
+0.02%
$85,368 $1,679
Sep 7, 5 PM $0.000254
+0.00%
$85,350 $1,679
Sep 7, 4 PM $0.000254
-0.03%
$85,352 $1,679
Sep 7, 3 PM $0.000255
-0.34%
$85,378 $1,680
Sep 7, 2 PM $0.000255
-0.01%
$85,667 $1,729
Sep 7, 1 PM $0.000255
-0.16%
$85,666 $1,729
Sep 7, 12 PM $0.000256
-0.03%
$85,803 $1,754
Sep 7, 11 AM $0.000256
-0.04%
$85,824 $1,754
Sep 7, 10 AM $0.000256
+0.02%
$85,855 $1,755
Sep 7, 9 AM $0.000256
-0.04%
$85,837 $1,750
Sep 7, 8 AM $0.000256
+0.02%
$85,869 $1,752
Sep 7, 7 AM $0.000256
-2.31%
$85,856 $1,759
Sep 7, 6 AM $0.000262
-0.08%
$87,883 $2,254
Sep 7, 5 AM $0.000262
+16.10%
$87,968 $2,306
Sep 7, 4 AM $0.000226
-13.58%
$75,766 $2,215
Sep 7, 3 AM $0.000261
+0.06%
$87,678 $2,213
Sep 7, 2 AM $0.000261
-0.11%
$87,637 $2,212
Sep 7, 1 AM $0.000262
+2.37%
$87,730 $2,215
Sep 7, 12 AM $0.000255
-0.01%
$85,697 $1,730
Sep 6, 11 PM $0.000256
+0.02%
$85,710 $1,730
Sep 6, 10 PM $0.000255
+0.00%
$85,692 $1,729