fanC Historical Data

FANC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000499
-1.38%
$ 166,316 $ 226,319
Jul 23, 3 AM $ 0.000506
+0.78%
$ 168,651 $ 224,576
Jul 23, 2 AM $ 0.000502
-0.24%
$ 167,370 $ 217,224
Jul 23, 1 AM $ 0.000503
+0.36%
$ 167,575 $ 211,170
Jul 23, 12 AM $ 0.000507
-2.47%
$ 169,140 $ 205,160
Jul 22, 11 PM $ 0.000509
-4.80%
$ 169,815 $ 189,733
Jul 22, 10 PM $ 0.000541
+2.68%
$ 180,527 $ 171,009
Jul 22, 9 PM $ 0.000542
+7.08%
$ 180,598 $ 64,166
Jul 22, 8 PM $ 0.000506
-1.43%
$ 168,650 $ 36,589
Jul 22, 7 PM $ 0.000508
-1.62%
$ 169,312 $ 30,754
Jul 22, 6 PM $ 0.000516
+2.63%
$ 172,100 $ 29,441
Jul 22, 5 PM $ 0.000503
-1.04%
$ 167,694 $ 8,615
Jul 22, 4 PM $ 0.000508
+0.65%
$ 169,463 $ 9,593
Jul 22, 3 PM $ 0.000513
-2.24%
$ 171,004 $ 6,082
Jul 22, 2 PM $ 0.000511
+1.42%
$ 170,526 $ 212,943
Jul 22, 1 PM $ 0.000504
+0.15%
$ 168,149 $ 202,121
Jul 22, 12 PM $ 0.000501
-1.62%
$ 167,009 $ 194,629
Jul 22, 11 AM $ 0.000504
+1.05%
$ 168,055 $ 192,262
Jul 22, 10 AM $ 0.000499
-0.03%
$ 166,315 $ 180,229
Jul 22, 9 AM $ 0.000499
+1.97%
$ 166,356 $ 174,156
Jul 22, 8 AM $ 0.000489
-1.80%
$ 163,147 $ 159,200
Jul 22, 7 AM $ 0.000498
-0.38%
$ 166,145 $ 148,601
Jul 22, 6 AM $ 0.000499
+0.56%
$ 166,229 $ 145,032
Jul 22, 5 AM $ 0.000496
+0.03%
$ 165,512 $ 113,187
Jul 22, 4 AM $ 0.000496
-1.02%
$ 165,529 $ 67,985
Jul 22, 3 AM $ 0.000503
-0.43%
$ 167,704 $ 64,591
Jul 22, 2 AM $ 0.000505
-3.11%
$ 168,421 $ 63,619
Jul 22, 1 AM $ 0.000521
+2.37%
$ 173,827 $ 56,281
Jul 22, 12 AM $ 0.000511
+0.73%
$ 170,332 $ 40,783
Jul 21, 11 PM $ 0.000507
-1.37%
$ 169,101 $ 34,663
Jul 21, 10 PM $ 0.000514
-1.04%
$ 171,441 $ 33,444
Jul 21, 9 PM $ 0.00052
+1.19%
$ 173,241 $ 28,740
Jul 21, 8 PM $ 0.000513
-1.72%
$ 171,171 $ 26,475
Jul 21, 7 PM $ 0.000521
+0.50%
$ 173,793 $ 26,585
Jul 21, 6 PM $ 0.000518
+1.69%
$ 172,838 $ 24,397
Jul 21, 5 PM $ 0.00051
-0.72%
$ 169,956 $ 23,024
Jul 21, 4 PM $ 0.000513
-0.07%
$ 171,172 $ 21,591
Jul 21, 3 PM $ 0.000517
-3.18%
$ 172,260 $ 15,484
Jul 21, 2 PM $ 0.000534
+2.47%
$ 177,910 $ 274,053
Jul 21, 1 PM $ 0.000523
-2.85%
$ 174,383 $ 262,820
Jul 21, 12 PM $ 0.000531
-0.89%
$ 176,969 $ 239,284
Jul 21, 11 AM $ 0.000536
+0.16%
$ 178,616 $ 236,783
Jul 21, 10 AM $ 0.000535
-1.24%
$ 178,328 $ 225,627
Jul 21, 9 AM $ 0.000542
+0.81%
$ 180,562 $ 224,020
Jul 21, 8 AM $ 0.000537
-0.40%
$ 179,118 $ 221,682
Jul 21, 7 AM $ 0.000539
-0.57%
$ 179,829 $ 200,645
Jul 21, 6 AM $ 0.000542
-0.20%
$ 180,859 $ 143,933
Jul 21, 5 AM $ 0.000544
+0.42%
$ 181,219 $ 139,321
Jul 21, 4 AM $ 0.000541
-1.26%
$ 180,459 $ 133,584
Jul 21, 3 AM $ 0.000548
+0.91%
$ 182,771 $ 133,006