fanC Historical Data

FANC Page 3
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000451
+0.00%
$ 151,128 $ 21,699
4:03 AM $ 0.000451
+0.00%
$ 150,399 $ 21,699
4:02 AM $ 0.000451
+0.03%
$ 150,399 $ 21,585
3:57 AM $ 0.000451
+0.00%
$ 150,272 $ 21,579
3:52 AM $ 0.000453
+0.02%
$ 151,102 $ 22,375
3:48 AM $ 0.000453
+0.00%
$ 151,067 $ 22,366
3:47 AM $ 0.000453
+0.00%
$ 151,067 $ 22,234
3:43 AM $ 0.000453
+0.00%
$ 150,974 $ 22,234
3:42 AM $ 0.000451
-0.03%
$ 150,974 $ 21,703
3:38 AM $ 0.000451
+0.00%
$ 150,389 $ 21,711
3:37 AM $ 0.000451
+0.00%
$ 150,389 $ 21,711
3:33 AM $ 0.000451
+0.00%
$ 150,389 $ 21,711
3:32 AM $ 0.000451
-0.02%
$ 150,389 $ 21,711
3:28 AM $ 0.000451
+0.00%
$ 150,427 $ 21,716
3:27 AM $ 0.000451
+0.00%
$ 150,427 $ 21,717
3:23 AM $ 0.000451
+0.00%
$ 150,428 $ 21,717
3:22 AM $ 0.000451
-0.02%
$ 150,428 $ 21,717
3:18 AM $ 0.000451
+0.00%
$ 150,457 $ 21,722
3:17 AM $ 0.000451
+0.00%
$ 150,457 $ 21,722
3:13 AM $ 0.000453
+0.00%
$ 151,187 $ 22,388
3:12 AM $ 0.000453
-0.02%
$ 151,187 $ 22,388
3:08 AM $ 0.000454
+0.00%
$ 151,213 $ 22,392
3:07 AM $ 0.000454
+0.00%
$ 151,213 $ 22,392
3:03 AM $ 0.000454
+0.49%
$ 151,214 $ 22,392
3:02 AM $ 0.000451
+0.02%
$ 151,214 $ 21,725
2:58 AM $ 0.000451
+0.00%
$ 150,459 $ 21,718
2:57 AM $ 0.000451
+0.00%
$ 150,459 $ 21,718
2:53 AM $ 0.000451
+0.00%
$ 150,459 $ 21,718
2:52 AM $ 0.000451
-0.01%
$ 150,459 $ 21,718
2:48 AM $ 0.000451
+0.00%
$ 150,473 $ 21,721
2:47 AM $ 0.000451
+0.00%
$ 150,473 $ 21,721
2:43 AM $ 0.000451
+0.00%
$ 150,473 $ 21,721
2:42 AM $ 0.000451
+0.12%
$ 150,473 $ 21,721
2:38 AM $ 0.000451
+0.00%
$ 150,288 $ 21,694
2:37 AM $ 0.000451
+0.00%
$ 150,288 $ 21,694
2:33 AM $ 0.000453
+0.00%
$ 151,028 $ 22,365
2:32 AM $ 0.000454
+0.01%
$ 151,028 $ 22,713
2:28 AM $ 0.000454
+0.00%
$ 151,263 $ 22,712
2:27 AM $ 0.000454
+0.00%
$ 151,263 $ 22,712
2:23 AM $ 0.000454
+0.00%
$ 151,263 $ 22,712
2:22 AM $ 0.000454
-0.12%
$ 151,263 $ 22,713
2:18 AM $ 0.000454
+0.00%
$ 151,453 $ 22,737
2:17 AM $ 0.000454
+0.00%
$ 151,453 $ 22,737
2:13 AM $ 0.000454
+0.48%
$ 151,453 $ 22,737
2:12 AM $ 0.000452
-0.03%
$ 151,453 $ 22,066
2:08 AM $ 0.000454
+0.00%
$ 151,491 $ 22,743
2:07 AM $ 0.000454
+0.00%
$ 151,491 $ 22,743
2:03 AM $ 0.000454
+0.01%
$ 151,491 $ 22,743
2:02 AM $ 0.000454
+0.00%
$ 151,491 $ 22,741
1:58 AM $ 0.000454
+0.00%
$ 151,479 $ 22,742