fanC Historical Data

FANC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00957
+16.43%
$ 18.96 million $ 6.07 million
Aug 12 $ 0.00817
-0.40%
$ 16.44 million $ 1.48 million
Aug 5 $ 0.00838
-1.04%
$ 16.42 million $ 1.12 million
Jul 29 $ 0.00855
-22.60%
$ 17.1 million $ 1.22 million
Jul 22 $ 0.0114
-3.61%
$ 22.1 million $ 3.04 million
Jul 15 $ 0.0117
+2.74%
$ 23.76 million $ 4.64 million
Jul 8 $ 0.0112
+2.67%
$ 22.89 million $ 4.85 million
Jul 1 $ 0.0114
-7.85%
$ 21.82 million $ 2.21 million
Jun 24 $ 0.013
+7.54%
$ 24.68 million $ 1.23 million
Jun 17 $ 0.0133
-7.10%
$ 24.1 million $ 21.39 million
Jun 10 $ 0.0143
-8.24%
$ 42.89 million $ 4.62 million
Jun 3 $ 0.0155
-6.32%
$ 46.31 million $ 3.31 million
May 27 $ 0.0165
+17.85%
$ 49.55 million $ 45.79 million
May 20 $ 0.0135
-2.79%
$ 41.88 million $ 3.7 million
May 13 $ 0.0143
-7.09%
$ 41.95 million $ 4.13 million
May 6 $ 0.0153
-8.56%
$ 46.17 million $ 5.61 million
Apr 29 $ 0.0183
+20.49%
$ 50.09 million $ 6.77 million
Apr 22 $ 0.0157
+3.85%
$ 45.74 million $ 8.38 million
Apr 15 $ 0.015
-2.66%
$ 45.44 million $ 6.57 million
Apr 8 $ 0.0145
-36.86%
$ 46.32 million $ 11.17 million
Apr 1 $ 0.023
-11.19%
$ 68.58 million $ 33.2 million
Mar 25 $ 0.0273
+46.52%
$ 77.66 million $ 14.72 million
Mar 18 $ 0.017
-5.09%
$ 55.94 million $ 3.2 million
Mar 11 $ 0.0177
+7.31%
$ 53.77 million $ 14.35 million
Mar 4 $ 0.0146
-1.01%
$ 49.44 million $ 5.59 million
Feb 26 $ 0.0148
+29.35%
$ 44.37 million $ 14.94 million
Feb 19 $ 0.0114
-1.91%
$ 34.31 million $ 3.5 million
Feb 12 $ 0.0117
-1.76%
$ 34.97 million $ 1.98 million
Feb 5 $ 0.0115
-3.98%
$ 35.6 million $ 1.47 million
Jan 29 $ 0.012
+3.89%
$ 35.95 million $ 1.06 million
Jan 22 $ 0.0117
-4.32%
$ 34.68 million $ 2.56 million
Jan 15 $ 0.0121
-2.36%
$ 36.91 million $ 1.77 million
Jan 8 $ 0.0126
-7.37%
$ 37.22 million $ 2.77 million
Jan 1 $ 0.0146
+1.66%
$ 41.09 million $ 4.46 million
Dec 25 $ 0.0142
-2.57%
$ 42.99 million $ 3.55 million
Dec 18 $ 0.016
+12.29%
$ 43.84 million $ 3.5 million
Dec 11 $ 0.0142
-2.42%
$ 42.63 million $ 5.77 million
Dec 4 $ 0.0155
+23.97%
$ 43.68 million $ 5.55 million
Nov 27 $ 0.0123
-3.90%
$ 36.78 million $ 1.72 million
Nov 20 $ 0.0132
-5.22%
$ 38.17 million $ 2.64 million
Nov 13 $ 0.0139
-8.09%
$ 41.8 million $ 2.79 million
Nov 6 $ 0.0153
+3.24%
$ 45.27 million $ 6 million
Oct 30 $ 0.0149
+4.41%
$ 44.63 million $ 5.63 million
Oct 23 $ 0.0143
+0.82%
$ 42.78 million $ 4.83 million
Oct 16 $ 0.0141
-13.98%
$ 42.44 million $ 5.39 million
Oct 9 $ 0.0166
-6.09%
$ 49.36 million $ 4.78 million
Oct 2 $ 0.0186
-2.16%
$ 53.16 million $ 4.3 million
Sep 25 $ 0.019
-12.71%
$ 57.11 million $ 5.61 million
Sep 18 $ 0.0223
-9.21%
$ 65.56 million $ 6.09 million
Sep 11 $ 0.0256
-7.20%
$ 73.67 million $ 4.21 million