fanC Historical Data

FANC Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00129
+0.50%
$ 516,282 $ 19,467
May 29, 4 AM $ 0.00128
+0.00%
$ 513,710 $ 16,986
May 29, 3 AM $ 0.00128
-0.06%
$ 513,705 $ 16,826
May 29, 2 AM $ 0.00128
-0.71%
$ 514,012 $ 16,581
May 29, 1 AM $ 0.00129
+0.45%
$ 517,692 $ 15,301
May 29, 12 AM $ 0.00129
-0.07%
$ 515,359 $ 14,816
May 28, 11 PM $ 0.00129
-0.04%
$ 515,709 $ 14,907
May 28, 10 PM $ 0.00129
-0.06%
$ 515,936 $ 14,627
May 28, 9 PM $ 0.00129
-0.04%
$ 516,260 $ 13,639
May 28, 8 PM $ 0.00129
+0.05%
$ 516,473 $ 13,188
May 28, 7 PM $ 0.00129
-0.20%
$ 516,213 $ 13,736
May 28, 6 PM $ 0.00129
+0.03%
$ 517,246 $ 10,997
May 28, 5 PM $ 0.00129
-3.56%
$ 517,066 $ 10,446
May 28, 4 PM $ 0.00134
+0.07%
$ 536,141 $ 9,014
May 28, 3 PM $ 0.00134
+2.07%
$ 535,768 $ 8,876
May 28, 2 PM $ 0.00131
+0.47%
$ 524,923 $ 35,273
May 28, 1 PM $ 0.0013
+0.03%
$ 522,478 $ 34,740
May 28, 12 PM $ 0.0013
+1.64%
$ 522,336 $ 34,986
May 28, 11 AM $ 0.00128
-1.12%
$ 513,912 $ 32,523
May 28, 10 AM $ 0.0013
-0.34%
$ 519,719 $ 25,034
May 28, 9 AM $ 0.0013
-0.84%
$ 521,489 $ 24,127
May 28, 8 AM $ 0.00131
+0.43%
$ 525,886 $ 19,980
May 28, 7 AM $ 0.00131
-0.87%
$ 523,656 $ 20,124
May 28, 6 AM $ 0.00132
-0.96%
$ 528,249 $ 19,169
May 28, 5 AM $ 0.00133
+0.19%
$ 533,382 $ 16,962
May 28, 4 AM $ 0.00133
+0.99%
$ 532,367 $ 16,773
May 28, 3 AM $ 0.00131
-0.75%
$ 527,125 $ 14,665
May 28, 2 AM $ 0.00132
-0.02%
$ 531,103 $ 11,484
May 28, 1 AM $ 0.00132
-2.52%
$ 531,187 $ 11,615
May 28, 12 AM $ 0.00136
+1.39%
$ 544,943 $ 9,211
May 27, 11 PM $ 0.00134
-0.19%
$ 537,446 $ 7,262
May 27, 10 PM $ 0.00134
+2.95%
$ 538,447 $ 6,715
May 27, 9 PM $ 0.0013
+0.00%
$ 522,993 $ 6,681
May 27, 8 PM $ 0.0013
-0.02%
$ 522,994 $ 6,347
May 27, 7 PM $ 0.0013
+0.10%
$ 523,092 $ 5,698
May 27, 6 PM $ 0.0013
+0.07%
$ 522,556 $ 5,627
May 27, 5 PM $ 0.0013
-0.08%
$ 522,176 $ 5,623
May 27, 4 PM $ 0.0013
-0.02%
$ 522,615 $ 5,630
May 27, 3 PM $ 0.0013
-2.48%
$ 522,702 $ 5,646
May 27, 2 PM $ 0.00134
+0.07%
$ 536,006 $ 60,200
May 27, 1 PM $ 0.00134
-0.13%
$ 535,644 $ 59,877
May 27, 12 PM $ 0.00134
-0.28%
$ 541,875 $ 59,035
May 27, 11 AM $ 0.00134
+0.20%
$ 543,386 $ 55,702
May 27, 10 AM $ 0.00134
-0.20%
$ 542,284 $ 55,731
May 27, 9 AM $ 0.00134
+0.48%
$ 543,392 $ 53,487
May 27, 8 AM $ 0.00134
-1.82%
$ 540,792 $ 52,676
May 27, 7 AM $ 0.00136
+1.40%
$ 550,839 $ 57,627
May 27, 6 AM $ 0.00134
-0.05%
$ 543,218 $ 56,472
May 27, 5 AM $ 0.00134
-0.45%
$ 543,481 $ 55,806
May 27, 4 AM $ 0.00135
+0.85%
$ 545,931 $ 51,478