fanC Historical Data

FANC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.000752
+0.04%
$250,651 $2,493
Jul 15, 5 PM $0.000751
+0.16%
$250,544 $2,492
Jul 15, 4 PM $0.00075
+0.02%
$250,148 $2,488
Jul 15, 3 PM $0.00075
-1.11%
$250,109 $2,396
Jul 15, 2 PM $0.000759
+0.58%
$252,910 $46,579
Jul 15, 1 PM $0.000754
+0.27%
$251,441 $46,088
Jul 15, 12 PM $0.000752
+0.29%
$250,758 $45,951
Jul 15, 11 AM $0.00075
-0.03%
$250,033 $45,752
Jul 15, 10 AM $0.00075
-0.97%
$250,102 $45,512
Jul 15, 9 AM $0.000757
-0.20%
$252,554 $43,285
Jul 15, 8 AM $0.000759
-0.14%
$253,063 $42,194
Jul 15, 7 AM $0.00076
-0.74%
$253,418 $42,223
Jul 15, 6 AM $0.000766
-0.15%
$255,317 $42,505
Jul 15, 5 AM $0.000767
+1.38%
$255,707 $42,819
Jul 15, 4 AM $0.000757
+0.01%
$252,237 $41,519
Jul 15, 3 AM $0.000756
-0.35%
$252,199 $41,506
Jul 15, 2 AM $0.000759
+0.15%
$253,082 $39,113
Jul 15, 1 AM $0.000758
+0.00%
$252,692 $38,854
Jul 15, 12 AM $0.000758
-0.42%
$252,701 $38,688
Jul 14, 11 PM $0.000761
+0.52%
$253,759 $38,222
Jul 14, 10 PM $0.000757
+0.25%
$252,443 $36,178
Jul 14, 9 PM $0.000755
+0.09%
$251,811 $33,847
Jul 14, 8 PM $0.000755
+0.19%
$251,595 $33,650
Jul 14, 7 PM $0.000753
+0.64%
$251,108 $33,524
Jul 14, 6 PM $0.000748
-0.51%
$249,504 $32,936
Jul 14, 5 PM $0.000752
+0.22%
$250,791 $33,066
Jul 14, 4 PM $0.00075
-0.04%
$250,209 $31,923
Jul 14, 3 PM $0.000751
-2.03%
$250,319 $31,881
Jul 14, 2 PM $0.000766
-0.98%
$255,518 $13,196
Jul 14, 1 PM $0.000774
+0.38%
$258,056 $12,180
Jul 14, 12 PM $0.000771
+0.83%
$257,077 $11,642
Jul 14, 11 AM $0.000765
+1.27%
$254,949 $11,195
Jul 14, 10 AM $0.000755
-1.22%
$251,741 $11,053
Jul 14, 9 AM $0.000764
+0.51%
$254,860 $11,060
Jul 14, 8 AM $0.00076
+0.91%
$253,561 $10,678
Jul 14, 7 AM $0.000754
-0.76%
$251,283 $9,568
Jul 14, 6 AM $0.000759
-0.90%
$253,213 $8,107
Jul 14, 5 AM $0.000766
+0.55%
$255,519 $7,595
Jul 14, 4 AM $0.000762
-0.09%
$254,116 $5,940
Jul 14, 3 AM $0.000763
-1.04%
$254,334 $5,950
Jul 14, 2 AM $0.000771
-1.02%
$256,999 $5,223
Jul 14, 1 AM $0.000779
+0.28%
$259,812 $3,097
Jul 14, 12 AM $0.000776
-0.40%
$258,695 $3,082
Jul 13, 11 PM $0.000779
+0.74%
$259,728 $3,424
Jul 13, 10 PM $0.000773
-1.64%
$257,832 $3,434
Jul 13, 9 PM $0.000786
+1.18%
$262,172 $3,006
Jul 13, 8 PM $0.000777
+0.08%
$259,136 $1,488
Jul 13, 7 PM $0.000777
+0.67%
$258,956 $1,492
Jul 13, 6 PM $0.000771
+0.03%
$257,223 $1,588
Jul 13, 5 PM $0.000771
-0.01%
$257,142 $1,598