fanC Historical Data

FANC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00171
+0.31%
$ 903,599 $ 6,131
Feb 20, 10 PM $ 0.0017
-1.80%
$ 900,842 $ 5,847
Feb 20, 9 PM $ 0.00173
-0.02%
$ 917,309 $ 3,222
Feb 20, 8 PM $ 0.00173
-0.02%
$ 916,678 $ 3,209
Feb 20, 7 PM $ 0.00173
-0.06%
$ 916,847 $ 3,199
Feb 20, 6 PM $ 0.00173
-0.06%
$ 917,426 $ 3,303
Feb 20, 5 PM $ 0.00173
-0.14%
$ 917,952 $ 3,408
Feb 20, 4 PM $ 0.00174
+2.35%
$ 919,281 $ 3,418
Feb 20, 3 PM $ 0.0017
-5.01%
$ 898,166 $ 3,380
Feb 20, 2 PM $ 0.00179
-0.03%
$ 945,467 $ 8,951
Feb 20, 1 PM $ 0.00179
-0.41%
$ 945,758 $ 8,940
Feb 20, 12 PM $ 0.0018
+1.13%
$ 950,249 $ 7,768
Feb 20, 11 AM $ 0.00178
+0.28%
$ 939,762 $ 6,592
Feb 20, 10 AM $ 0.00177
+0.69%
$ 937,128 $ 6,443
Feb 20, 9 AM $ 0.00176
+0.09%
$ 930,676 $ 6,618
Feb 20, 8 AM $ 0.00176
+1.98%
$ 929,882 $ 6,208
Feb 20, 7 AM $ 0.00172
+0.08%
$ 911,863 $ 9,245
Feb 20, 6 AM $ 0.00172
+0.65%
$ 911,144 $ 9,408
Feb 20, 5 AM $ 0.00171
-0.06%
$ 905,250 $ 7,416
Feb 20, 4 AM $ 0.00171
+0.02%
$ 905,768 $ 6,884
Feb 20, 3 AM $ 0.00171
+0.03%
$ 905,591 $ 6,868
Feb 20, 2 AM $ 0.00171
+0.11%
$ 905,288 $ 6,886
Feb 20, 1 AM $ 0.00171
+1.31%
$ 904,334 $ 6,874
Feb 20, 12 AM $ 0.00169
-0.07%
$ 892,619 $ 5,934
Feb 19, 11 PM $ 0.00169
-0.01%
$ 893,270 $ 5,989
Feb 19, 10 PM $ 0.00169
+0.05%
$ 893,320 $ 6,000
Feb 19, 9 PM $ 0.00169
-0.02%
$ 892,858 $ 5,999
Feb 19, 8 PM $ 0.00169
+0.00%
$ 893,023 $ 6,035
Feb 19, 7 PM $ 0.00169
+0.01%
$ 892,999 $ 6,038
Feb 19, 6 PM $ 0.00169
-0.08%
$ 892,912 $ 6,037
Feb 19, 5 PM $ 0.00169
+0.41%
$ 893,633 $ 5,853
Feb 19, 4 PM $ 0.00168
-2.57%
$ 889,974 $ 5,521
Feb 19, 3 PM $ 0.00173
-3.78%
$ 913,479 $ 5,563
Feb 19, 2 PM $ 0.00179
-0.51%
$ 949,343 $ 28,529
Feb 19, 1 PM $ 0.0018
+0.15%
$ 954,239 $ 27,093
Feb 19, 12 PM $ 0.0018
-0.07%
$ 952,825 $ 25,944
Feb 19, 11 AM $ 0.0018
-0.58%
$ 952,009 $ 25,991
Feb 19, 10 AM $ 0.00181
+0.27%
$ 957,533 $ 26,264
Feb 19, 9 AM $ 0.0018
-0.93%
$ 954,953 $ 25,437
Feb 19, 8 AM $ 0.00182
-0.47%
$ 963,206 $ 25,521
Feb 19, 7 AM $ 0.00183
-0.86%
$ 969,096 $ 20,639
Feb 19, 6 AM $ 0.00185
+0.09%
$ 977,519 $ 19,375
Feb 19, 5 AM $ 0.00185
+0.22%
$ 976,627 $ 18,138
Feb 19, 4 AM $ 0.00184
+0.30%
$ 974,498 $ 18,417
Feb 19, 3 AM $ 0.00184
+0.11%
$ 971,549 $ 17,886
Feb 19, 2 AM $ 0.00183
-0.06%
$ 970,520 $ 17,858
Feb 19, 1 AM $ 0.00184
-0.16%
$ 971,070 $ 17,389
Feb 19, 12 AM $ 0.00184
+2.16%
$ 972,650 $ 11,252
Feb 18, 11 PM $ 0.0018
+0.09%
$ 952,080 $ 10,913
Feb 18, 10 PM $ 0.0018
-0.41%
$ 951,213 $ 10,666