Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fanC Historical Data

FANC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $2.02
-2.70%
$6.05 billion $128,754
Sep 15, 2022 $2.09
+0.78%
$6.28 billion $192,056
Sep 14, 2022 $2
+0.12%
$6.01 billion $230,282
Sep 13, 2022 $2.01
-17.96%
$6.02 billion $208,902
Sep 12, 2022 $2.45
+9.83%
$7.34 billion $200,490
Sep 11, 2022 $2.22
-1.36%
$6.66 billion $183,223
Sep 10, 2022 $2.25
-1.37%
$6.74 billion $184,588
Sep 9, 2022 $2.28
-2.80%
$6.85 billion $212,740
Sep 8, 2022 $2.35
+7.03%
$7.05 billion $175,493
Sep 7, 2022 $2.2
-20.29%
$6.6 billion $302,754
Sep 6, 2022 $2.74
-9.74%
$8.22 billion $229,439
Sep 5, 2022 $3.03
+0.17%
$9.08 billion $265,870
Sep 4, 2022 $3.02
+1.27%
$9.07 billion $270,965
Sep 3, 2022 $2.99
-0.66%
$8.97 billion $309,666
Sep 2, 2022 $3.01
-2.71%
$9.02 billion $450,666
Sep 1, 2022 $3.12
-6.24%
$9.37 billion $349,536
Aug 31, 2022 $3.32
-4.92%
$9.96 billion $426,431
Aug 30, 2022 $3.48
+5.46%
$10.45 billion $356,215
Aug 29, 2022 $3.24
+5.07%
$9.73 billion $397,074
Aug 28, 2022 $3.1
+1.86%
$9.3 billion $306,085
Aug 27, 2022 $3.11
+1.62%
$9.33 billion $337,665
Aug 26, 2022 $3.1
-1.43%
$9.31 billion $353,121
Aug 25, 2022 $3.15
-5.60%
$9.44 billion $320,237
Aug 24, 2022 $3.3
+6.74%
$9.91 billion $300,191
Aug 23, 2022 $3.11
+0.98%
$9.32 billion $416,278
Aug 22, 2022 $3.08
-4.54%
$9.23 billion $388,124
Aug 21, 2022 $3.21
+1.96%
$9.64 billion $395,125
Aug 20, 2022 $3.16
-2.10%
$9.47 billion $429,836
Aug 19, 2022 $3.25
-2.10%
$9.75 billion $320,912
Aug 18, 2022 $3.31
-9.04%
$9.92 billion $450,415
Aug 17, 2022 $3.63
-0.58%
$10.89 billion $446,087
Aug 16, 2022 $3.63
-3.88%
$10.9 billion $603,086
Aug 15, 2022 $3.77
+4.37%
$11.32 billion $603,338
Aug 14, 2022 $3.61
+10.82%
$10.83 billion $406,289
Aug 13, 2022 $3.26
-7.35%
$9.78 billion $505,173
Aug 12, 2022 $3.49
-1.35%
$10.46 billion $438,504
Aug 11, 2022 $3.53
+3.78%
$10.6 billion $1.07 million
Aug 10, 2022 $3.41
-0.66%
$10.22 billion $998,672
Aug 9, 2022 $3.43
-6.02%
$10.29 billion $1.53 million
Aug 8, 2022 $3.65
-8.79%
$10.95 billion $1.48 million
Aug 7, 2022 $4
+4.34%
$11.98 billion $1.02 million
Aug 6, 2022 $3.83
+4.28%
$11.49 billion $1.84 million
Aug 5, 2022 $3.68
-1.95%
$11.03 billion $1.65 million
Aug 4, 2022 $3.77
-4.04%
$11.32 billion $1.86 million
Aug 3, 2022 $3.94
-5.54%
$11.82 billion $1.79 million
Aug 2, 2022 $4.16
+3.07%
$12.49 billion $1.95 million
Aug 1, 2022 $4.02
+1.23%
$12.07 billion $2.34 million
Jul 31, 2022 $3.98
+1.71%
$11.96 billion $1.81 million
Jul 30, 2022 $3.91
-0.10%
$11.72 billion $2 million
Jul 29, 2022 $3.92
+0.72%
$11.74 billion $2.37 million