fanC Historical Data

FANC Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00134
-0.45%
$ 543,481 $ 55,806
May 27, 4 AM $ 0.00135
+0.85%
$ 545,931 $ 51,478
May 27, 3 AM $ 0.00133
-0.14%
$ 540,022 $ 50,539
May 27, 2 AM $ 0.00134
+0.03%
$ 540,759 $ 50,058
May 27, 1 AM $ 0.00133
-1.02%
$ 540,620 $ 45,047
May 27, 12 AM $ 0.00135
-1.79%
$ 546,199 $ 41,618
May 26, 11 PM $ 0.00137
-0.01%
$ 556,168 $ 25,969
May 26, 10 PM $ 0.00137
-0.43%
$ 556,233 $ 25,231
May 26, 9 PM $ 0.00138
-0.01%
$ 558,642 $ 24,626
May 26, 8 PM $ 0.00138
-0.19%
$ 558,698 $ 23,151
May 26, 7 PM $ 0.00138
-0.28%
$ 559,766 $ 22,061
May 26, 6 PM $ 0.00139
+2.03%
$ 561,323 $ 18,834
May 26, 5 PM $ 0.00136
-1.98%
$ 550,147 $ 18,823
May 26, 4 PM $ 0.00139
+0.25%
$ 561,287 $ 19,003
May 26, 3 PM $ 0.00138
+0.07%
$ 559,866 $ 18,316
May 26, 2 PM $ 0.00138
+0.29%
$ 559,451 $ 523,044
May 26, 1 PM $ 0.00138
-0.12%
$ 557,851 $ 520,217
May 26, 12 PM $ 0.00138
+0.04%
$ 558,495 $ 517,935
May 26, 11 AM $ 0.00138
+0.06%
$ 558,294 $ 517,036
May 26, 10 AM $ 0.00138
+0.65%
$ 557,987 $ 514,262
May 26, 9 AM $ 0.00137
-0.03%
$ 554,366 $ 510,289
May 26, 8 AM $ 0.00137
-0.43%
$ 554,542 $ 501,038
May 26, 7 AM $ 0.00137
+1.06%
$ 556,920 $ 495,225
May 26, 6 AM $ 0.00136
-0.72%
$ 551,633 $ 478,978
May 26, 5 AM $ 0.00137
+0.74%
$ 555,606 $ 480,288
May 26, 4 AM $ 0.00136
+0.01%
$ 551,545 $ 475,962
May 26, 3 AM $ 0.00136
-0.05%
$ 551,490 $ 472,262
May 26, 2 AM $ 0.00136
+0.16%
$ 551,765 $ 471,257
May 26, 1 AM $ 0.00136
-1.02%
$ 550,893 $ 474,021
May 26, 12 AM $ 0.00137
+0.14%
$ 556,564 $ 471,443
May 25, 11 PM $ 0.00137
+0.43%
$ 555,765 $ 467,064
May 25, 10 PM $ 0.00137
-1.16%
$ 553,668 $ 442,499
May 25, 9 PM $ 0.00138
-0.74%
$ 560,177 $ 445,247
May 25, 8 PM $ 0.00139
+2.15%
$ 564,360 $ 441,762
May 25, 7 PM $ 0.00136
+0.04%
$ 552,477 $ 422,448
May 25, 6 PM $ 0.00136
-0.10%
$ 552,257 $ 420,798
May 25, 5 PM $ 0.00136
-0.05%
$ 552,830 $ 420,663
May 25, 4 PM $ 0.00137
-0.12%
$ 553,128 $ 419,777
May 25, 3 PM $ 0.00137
-1.24%
$ 553,773 $ 417,563
May 25, 2 PM $ 0.00138
+0.13%
$ 560,747 $ 93,595
May 25, 1 PM $ 0.00138
-1.03%
$ 560,044 $ 91,715
May 25, 12 PM $ 0.0014
+0.60%
$ 565,884 $ 88,034
May 25, 11 AM $ 0.00139
+1.22%
$ 562,508 $ 84,130
May 25, 10 AM $ 0.00137
+0.99%
$ 555,710 $ 78,574
May 25, 9 AM $ 0.00136
-0.22%
$ 550,275 $ 75,917
May 25, 8 AM $ 0.00136
+0.10%
$ 551,488 $ 75,679
May 25, 7 AM $ 0.00136
+0.15%
$ 550,936 $ 71,376
May 25, 6 AM $ 0.00136
-0.55%
$ 550,728 $ 65,458
May 25, 5 AM $ 0.00137
-0.79%
$ 553,752 $ 65,767
May 25, 4 AM $ 0.00138
+0.09%
$ 558,139 $ 62,474