fanC Historical Data

FANC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.000771
-0.01%
$257,142 $1,598
Jul 13, 4 PM $0.000771
-0.13%
$257,183 $1,600
Jul 13, 3 PM $0.000772
-0.39%
$257,514 $1,604
Jul 13, 2 PM $0.000775
+0.26%
$258,525 $5,295
Jul 13, 1 PM $0.000774
+0.00%
$257,903 $5,462
Jul 13, 12 PM $0.000773
-0.85%
$257,764 $5,375
Jul 13, 11 AM $0.00078
+1.36%
$260,024 $5,388
Jul 13, 10 AM $0.00077
+4.05%
$256,565 $5,707
Jul 13, 9 AM $0.00074
-5.10%
$246,574 $13,752
Jul 13, 8 AM $0.000779
+5.83%
$259,838 $13,744
Jul 13, 7 AM $0.000736
+0.04%
$245,515 $13,653
Jul 13, 6 AM $0.000736
+0.30%
$245,420 $13,629
Jul 13, 5 AM $0.000734
+0.00%
$244,716 $13,073
Jul 13, 4 AM $0.000734
+0.18%
$244,710 $13,073
Jul 13, 3 AM $0.000733
-0.06%
$244,274 $13,055
Jul 13, 2 AM $0.000733
+0.36%
$244,448 $12,988
Jul 13, 1 AM $0.00073
-5.97%
$243,553 $11,879
Jul 13, 12 AM $0.000777
+6.44%
$259,024 $11,823
Jul 12, 11 PM $0.00073
+0.04%
$243,360 $11,689
Jul 12, 10 PM $0.00073
+0.25%
$243,269 $11,645
Jul 12, 9 PM $0.000728
+0.28%
$242,650 $11,285
Jul 12, 8 PM $0.000726
-6.46%
$241,970 $10,906
Jul 12, 7 PM $0.000776
+0.00%
$258,687 $10,895
Jul 12, 6 PM $0.000776
+0.00%
$258,693 $10,758
Jul 12, 5 PM $0.000776
+0.00%
$258,694 $10,744
Jul 12, 4 PM $0.000776
+0.00%
$258,694 $10,743
Jul 12, 3 PM $0.000776
-0.39%
$258,691 $10,730
Jul 12, 2 PM $0.000779
-0.01%
$259,695 $14,940
Jul 12, 1 PM $0.000779
+0.00%
$259,711 $14,790
Jul 12, 12 PM $0.000779
+4.79%
$259,707 $14,824
Jul 12, 11 AM $0.000743
-4.27%
$247,847 $14,754
Jul 12, 10 AM $0.000777
-0.63%
$258,912 $14,125
Jul 12, 9 AM $0.000781
+0.58%
$260,553 $4,798
Jul 12, 8 AM $0.000777
+0.35%
$259,005 $4,764
Jul 12, 7 AM $0.000774
+0.12%
$258,102 $4,998
Jul 12, 6 AM $0.000773
+0.00%
$257,795 $4,017
Jul 12, 5 AM $0.000773
-0.60%
$257,788 $4,010
Jul 12, 4 AM $0.000778
+0.95%
$259,340 $4,045
Jul 12, 3 AM $0.000771
-0.79%
$256,902 $4,003
Jul 12, 2 AM $0.000777
+1.61%
$258,961 $3,609
Jul 12, 1 AM $0.000764
-0.02%
$254,860 $2,843
Jul 12, 12 AM $0.000765
-0.11%
$254,914 $2,653
Jul 11, 11 PM $0.000765
+0.00%
$255,207 $2,627
Jul 11, 10 PM $0.000765
+0.03%
$255,216 $2,627
Jul 11, 9 PM $0.000764
+0.00%
$254,821 $2,618
Jul 11, 8 PM $0.000764
+0.00%
$254,821 $2,618
Jul 11, 7 PM $0.000763
+0.23%
$254,469 $2,598
Jul 11, 6 PM $0.000761
+0.00%
$253,889 $2,169
Jul 11, 5 PM $0.000761
-0.56%
$253,897 $2,168
Jul 11, 4 PM $0.000766
-2.72%
$255,315 $2,174