fanC Historical Data

FANC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.000766
-2.72%
$255,315 $2,174
Jul 11, 3 PM $0.000787
+2.94%
$262,450 $962
Jul 11, 2 PM $0.000765
+0.63%
$254,961 $12,702
Jul 11, 1 PM $0.00076
-2.33%
$253,357 $12,691
Jul 11, 12 PM $0.000778
+2.37%
$259,410 $12,664
Jul 11, 11 AM $0.00076
+0.00%
$253,394 $12,672
Jul 11, 10 AM $0.00076
-0.53%
$253,394 $12,672
Jul 11, 9 AM $0.000764
-0.16%
$254,755 $12,256
Jul 11, 8 AM $0.000765
-0.08%
$255,162 $11,933
Jul 11, 7 AM $0.000764
+0.46%
$254,819 $11,499
Jul 11, 6 AM $0.000761
-0.44%
$253,664 $11,062
Jul 11, 5 AM $0.000764
+0.33%
$254,779 $10,054
Jul 11, 4 AM $0.000762
+0.42%
$253,932 $9,760
Jul 11, 3 AM $0.000758
-0.12%
$252,874 $9,135
Jul 11, 2 AM $0.000759
+0.00%
$253,181 $9,113
Jul 11, 1 AM $0.000759
-0.67%
$253,180 $9,114
Jul 11, 12 AM $0.000764
+0.25%
$254,877 $11,609
Jul 10, 11 PM $0.000763
+1.26%
$254,253 $12,070
Jul 10, 10 PM $0.000753
+0.61%
$251,084 $9,925
Jul 10, 9 PM $0.000748
+0.07%
$249,555 $11,469
Jul 10, 8 PM $0.000748
-0.01%
$249,374 $11,444
Jul 10, 7 PM $0.000748
-3.77%
$249,396 $11,486
Jul 10, 6 PM $0.000777
+3.91%
$259,161 $11,667
Jul 10, 5 PM $0.000748
-0.03%
$249,413 $11,669
Jul 10, 4 PM $0.000748
+0.03%
$249,482 $11,672
Jul 10, 3 PM $0.000748
-3.30%
$249,417 $11,746
Jul 10, 2 PM $0.000774
+0.60%
$257,932 $18,789
Jul 10, 1 PM $0.000769
+0.13%
$256,400 $15,765
Jul 10, 12 PM $0.000768
+0.07%
$256,055 $15,785
Jul 10, 11 AM $0.000767
+0.07%
$255,885 $15,664
Jul 10, 10 AM $0.000767
+0.61%
$255,695 $15,410
Jul 10, 9 AM $0.000762
+0.05%
$254,134 $15,371
Jul 10, 8 AM $0.000762
+2.29%
$254,004 $15,265
Jul 10, 7 AM $0.000745
-4.09%
$248,312 $25,383
Jul 10, 6 AM $0.000776
+4.11%
$258,893 $25,105
Jul 10, 5 AM $0.000746
-3.94%
$248,672 $25,107
Jul 10, 4 AM $0.000776
+5.08%
$258,866 $24,948
Jul 10, 3 AM $0.000739
+0.00%
$246,358 $20,845
Jul 10, 2 AM $0.000739
+0.10%
$246,358 $20,778
Jul 10, 1 AM $0.000738
-4.56%
$246,115 $20,765
Jul 10, 12 AM $0.000773
+5.66%
$257,888 $19,965
Jul 9, 11 PM $0.000732
+0.01%
$244,081 $17,772
Jul 9, 10 PM $0.000732
+0.08%
$244,053 $17,735
Jul 9, 9 PM $0.000731
+1.12%
$243,861 $15,518
Jul 9, 8 PM $0.000723
-0.06%
$241,169 $13,713
Jul 9, 7 PM $0.000724
-0.31%
$241,315 $13,683
Jul 9, 6 PM $0.000726
+0.30%
$242,058 $13,495
Jul 9, 5 PM $0.000724
-0.30%
$241,345 $13,447
Jul 9, 4 PM $0.000726
-6.23%
$242,070 $13,658
Jul 9, 3 PM $0.000774
+3.51%
$258,147 $13,572