fanC Historical Data

FANC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00178
-1.00%
$ 861,948 $ 12,324
Feb 16, 10 PM $ 0.0018
+0.31%
$ 870,664 $ 11,890
Feb 16, 9 PM $ 0.00179
+0.07%
$ 867,933 $ 11,697
Feb 16, 8 PM $ 0.00179
+1.01%
$ 867,901 $ 11,654
Feb 16, 7 PM $ 0.00178
+0.06%
$ 859,824 $ 11,626
Feb 16, 6 PM $ 0.00178
-0.01%
$ 859,907 $ 11,625
Feb 16, 5 PM $ 0.00178
-0.32%
$ 859,976 $ 11,738
Feb 16, 4 PM $ 0.00178
-0.52%
$ 862,713 $ 12,821
Feb 16, 3 PM $ 0.00179
-1.93%
$ 867,197 $ 15,494
Feb 16, 2 PM $ 0.00183
-0.22%
$ 884,295 $ 33,333
Feb 16, 1 PM $ 0.00183
-0.04%
$ 886,234 $ 32,741
Feb 16, 12 PM $ 0.00183
+0.17%
$ 886,610 $ 35,906
Feb 16, 11 AM $ 0.00183
+1.10%
$ 885,106 $ 36,906
Feb 16, 10 AM $ 0.00181
-0.14%
$ 875,472 $ 33,369
Feb 16, 9 AM $ 0.00181
+0.11%
$ 876,775 $ 33,996
Feb 16, 8 AM $ 0.00181
+1.09%
$ 875,704 $ 33,973
Feb 16, 7 AM $ 0.00179
+0.30%
$ 866,247 $ 34,033
Feb 16, 6 AM $ 0.00179
-0.87%
$ 863,639 $ 34,368
Feb 16, 5 AM $ 0.0018
+0.98%
$ 871,238 $ 35,495
Feb 16, 4 AM $ 0.00178
+0.25%
$ 862,826 $ 39,524
Feb 16, 3 AM $ 0.00178
+0.34%
$ 860,668 $ 43,358
Feb 16, 2 AM $ 0.00177
+2.46%
$ 857,782 $ 41,196
Feb 16, 1 AM $ 0.00173
+0.99%
$ 837,887 $ 44,358
Feb 16, 12 AM $ 0.00172
+0.25%
$ 829,701 $ 42,484
Feb 15, 11 PM $ 0.00171
+1.41%
$ 827,661 $ 42,706
Feb 15, 10 PM $ 0.00169
-1.47%
$ 816,228 $ 37,125
Feb 15, 9 PM $ 0.00171
-2.14%
$ 829,010 $ 43,067
Feb 15, 8 PM $ 0.00175
+0.00%
$ 847,144 $ 42,763
Feb 15, 7 PM $ 0.00175
+2.41%
$ 847,145 $ 42,767
Feb 15, 6 PM $ 0.00171
+0.65%
$ 827,874 $ 42,688
Feb 15, 5 PM $ 0.0017
+1.16%
$ 823,466 $ 40,585
Feb 15, 4 PM $ 0.00169
+1.45%
$ 819,319 $ 37,766
Feb 15, 3 PM $ 0.00167
-2.70%
$ 807,638 $ 34,032
Feb 15, 2 PM $ 0.00172
+0.53%
$ 830,011 $ 49,927
Feb 15, 1 PM $ 0.00171
-4.21%
$ 825,413 $ 49,407
Feb 15, 12 PM $ 0.00178
-0.02%
$ 861,650 $ 49,058
Feb 15, 11 AM $ 0.00178
+1.94%
$ 861,857 $ 48,120
Feb 15, 10 AM $ 0.00175
-1.96%
$ 845,432 $ 47,959
Feb 15, 9 AM $ 0.00178
-0.57%
$ 862,376 $ 46,981
Feb 15, 8 AM $ 0.00179
+2.57%
$ 867,285 $ 46,917
Feb 15, 7 AM $ 0.00175
+0.08%
$ 845,541 $ 43,129
Feb 15, 6 AM $ 0.00175
-1.16%
$ 844,910 $ 42,949
Feb 15, 5 AM $ 0.00177
-6.57%
$ 854,826 $ 39,818
Feb 15, 4 AM $ 0.00189
-1.87%
$ 914,981 $ 33,687
Feb 15, 3 AM $ 0.00193
+1.90%
$ 932,418 $ 31,523
Feb 15, 2 AM $ 0.00189
-1.26%
$ 915,014 $ 29,820
Feb 15, 1 AM $ 0.00192
+1.73%
$ 926,725 $ 23,761
Feb 15, 12 AM $ 0.00188
+4.44%
$ 910,924 $ 21,538
Feb 14, 11 PM $ 0.0018
+0.25%
$ 872,219 $ 19,364
Feb 14, 10 PM $ 0.0018
+0.17%
$ 870,028 $ 19,436