fanC Historical Data

FANC Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00138
+0.09%
$ 558,139 $ 62,474
May 25, 3 AM $ 0.00138
+0.27%
$ 557,619 $ 61,657
May 25, 2 AM $ 0.00137
-0.75%
$ 555,739 $ 52,000
May 25, 1 AM $ 0.00138
-0.41%
$ 560,632 $ 41,500
May 25, 12 AM $ 0.00139
+2.01%
$ 562,922 $ 37,229
May 24, 11 PM $ 0.00136
-0.30%
$ 551,805 $ 27,561
May 24, 10 PM $ 0.00137
+0.59%
$ 553,478 $ 24,006
May 24, 9 PM $ 0.00136
+0.79%
$ 550,714 $ 20,587
May 24, 8 PM $ 0.00135
-0.17%
$ 546,375 $ 14,758
May 24, 7 PM $ 0.00135
-0.13%
$ 547,291 $ 14,275
May 24, 6 PM $ 0.00135
+0.01%
$ 548,017 $ 14,215
May 24, 5 PM $ 0.00135
+0.06%
$ 547,957 $ 14,050
May 24, 4 PM $ 0.00135
-0.99%
$ 547,637 $ 14,000
May 24, 3 PM $ 0.00137
-0.51%
$ 553,123 $ 11,405
May 24, 2 PM $ 0.00137
-1.11%
$ 555,964 $ 572,334
May 24, 1 PM $ 0.00139
+0.48%
$ 562,223 $ 576,477
May 24, 12 PM $ 0.00138
+0.62%
$ 559,559 $ 560,914
May 24, 11 AM $ 0.00137
+0.43%
$ 556,135 $ 550,306
May 24, 10 AM $ 0.00137
-0.52%
$ 553,756 $ 544,768
May 24, 9 AM $ 0.00137
+0.62%
$ 556,915 $ 538,776
May 24, 8 AM $ 0.00137
-0.23%
$ 553,488 $ 532,957
May 24, 7 AM $ 0.00137
-0.64%
$ 554,788 $ 531,774
May 24, 6 AM $ 0.00138
+0.61%
$ 558,381 $ 525,697
May 24, 5 AM $ 0.00137
-0.38%
$ 554,968 $ 515,344
May 24, 4 AM $ 0.00138
+0.56%
$ 557,072 $ 483,503
May 24, 3 AM $ 0.00137
-2.04%
$ 553,971 $ 445,881
May 24, 2 AM $ 0.00141
+2.73%
$ 569,700 $ 370,622
May 24, 1 AM $ 0.00135
+0.35%
$ 548,852 $ 54,966
May 24, 12 AM $ 0.00135
-0.27%
$ 546,938 $ 38,070
May 23, 11 PM $ 0.00135
+0.27%
$ 548,424 $ 25,846
May 23, 10 PM $ 0.00135
+0.59%
$ 546,956 $ 19,868
May 23, 9 PM $ 0.00134
+0.15%
$ 543,771 $ 9,328
May 23, 8 PM $ 0.00134
+0.00%
$ 542,983 $ 8,724
May 23, 7 PM $ 0.00134
+1.83%
$ 542,983 $ 8,724
May 23, 6 PM $ 0.00132
+1.83%
$ 533,249 $ 8,628
May 23, 5 PM $ 0.00129
+0.60%
$ 523,658 $ 8,598
May 23, 4 PM $ 0.00129
+0.09%
$ 520,520 $ 7,758
May 23, 3 PM $ 0.00128
-2.91%
$ 520,072 $ 7,306
May 23, 2 PM $ 0.00132
-0.36%
$ 535,681 $ 32,737
May 23, 1 PM $ 0.00133
-0.04%
$ 537,596 $ 29,906
May 23, 12 PM $ 0.00133
+0.16%
$ 537,809 $ 29,876
May 23, 11 AM $ 0.00133
+0.24%
$ 536,962 $ 27,915
May 23, 10 AM $ 0.00132
+0.00%
$ 535,693 $ 23,369
May 23, 9 AM $ 0.00132
-0.14%
$ 535,181 $ 22,543
May 23, 8 AM $ 0.00132
-0.12%
$ 535,908 $ 20,955
May 23, 7 AM $ 0.00133
+0.97%
$ 539,395 $ 19,866
May 23, 6 AM $ 0.00132
-0.57%
$ 534,233 $ 14,418
May 23, 5 AM $ 0.00133
+0.03%
$ 537,303 $ 14,126
May 23, 4 AM $ 0.00133
+0.99%
$ 537,142 $ 14,122
May 23, 3 AM $ 0.00131
-0.05%
$ 531,866 $ 17,864