fanC Historical Data

FANC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.000774
+3.51%
$258,147 $13,572
Jul 9, 2 PM $0.000748
+0.26%
$249,387 $21,534
Jul 9, 1 PM $0.000746
+0.28%
$248,736 $22,256
Jul 9, 12 PM $0.000744
-0.25%
$248,030 $22,164
Jul 9, 11 AM $0.000746
+0.25%
$248,682 $22,197
Jul 9, 10 AM $0.000744
-4.07%
$248,068 $23,008
Jul 9, 9 AM $0.000776
+0.04%
$258,597 $23,236
Jul 9, 8 AM $0.000775
+1.68%
$258,485 $22,834
Jul 9, 7 AM $0.000762
+0.41%
$254,217 $12,474
Jul 9, 6 AM $0.000759
-0.18%
$253,174 $9,984
Jul 9, 5 AM $0.000761
-0.01%
$253,625 $9,536
Jul 9, 4 AM $0.000761
+0.07%
$253,644 $9,514
Jul 9, 3 AM $0.00076
+0.01%
$253,469 $9,519
Jul 9, 2 AM $0.00076
+1.06%
$253,449 $9,555
Jul 9, 1 AM $0.000752
-3.34%
$250,782 $11,934
Jul 9, 12 AM $0.000778
+5.48%
$259,449 $8,687
Jul 8, 11 PM $0.000738
-4.80%
$245,963 $8,711
Jul 8, 10 PM $0.000775
+4.75%
$258,355 $8,697
Jul 8, 9 PM $0.00074
+0.88%
$246,640 $8,559
Jul 8, 8 PM $0.000733
+0.21%
$244,498 $7,503
Jul 8, 7 PM $0.000732
+0.11%
$243,996 $7,521
Jul 8, 6 PM $0.000731
+0.02%
$243,721 $7,518
Jul 8, 5 PM $0.000731
-5.33%
$243,670 $7,528
Jul 8, 4 PM $0.000772
+0.14%
$257,401 $7,489
Jul 8, 3 PM $0.000771
+3.00%
$257,032 $7,232
Jul 8, 2 PM $0.000748
-0.34%
$249,553 $11,730
Jul 8, 1 PM $0.000751
+4.28%
$250,400 $10,488
Jul 8, 12 PM $0.00072
-3.35%
$240,129 $9,395
Jul 8, 11 AM $0.000745
-0.53%
$248,451 $9,089
Jul 8, 10 AM $0.000749
-0.19%
$249,781 $6,572
Jul 8, 9 AM $0.000751
-3.81%
$250,255 $6,234
Jul 8, 8 AM $0.00078
+0.08%
$260,171 $5,366
Jul 8, 7 AM $0.00078
+0.04%
$259,971 $8,227
Jul 8, 6 AM $0.000779
+0.03%
$247,793 $8,066
Jul 8, 5 AM $0.000779
+6.91%
$247,719 $8,074
Jul 8, 4 AM $0.000729
-6.43%
$231,712 $8,079
Jul 8, 3 AM $0.000779
+7.09%
$247,647 $7,989
Jul 8, 2 AM $0.000727
+8.74%
$231,259 $7,856
Jul 8, 1 AM $0.000669
-0.83%
$212,667 $4,843
Jul 8, 12 AM $0.000669
+0.00%
$212,654 $4,863
Jul 7, 11 PM $0.000724
+8.36%
$230,235 $4,795
Jul 7, 10 PM $0.000668
+0.07%
$212,456 $4,846
Jul 7, 9 PM $0.000668
-0.22%
$212,328 $4,878
Jul 7, 8 PM $0.000669
-7.62%
$212,844 $4,894
Jul 7, 7 PM $0.000725
-7.20%
$230,512 $4,907
Jul 7, 6 PM $0.000781
+7.60%
$248,407 $4,906
Jul 7, 5 PM $0.000726
-7.08%
$230,764 $4,882
Jul 7, 4 PM $0.000781
+7.56%
$248,339 $4,994
Jul 7, 3 PM $0.000726
-3.87%
$230,799 $4,986
Jul 7, 2 PM $0.000755
-0.37%
$240,085 $8,835