fanC Historical Data

FANC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0018
+0.17%
$ 870,028 $ 19,436
Feb 14, 9 PM $ 0.0018
-1.48%
$ 868,582 $ 18,978
Feb 14, 8 PM $ 0.00182
+0.17%
$ 881,646 $ 17,940
Feb 14, 7 PM $ 0.00182
+0.51%
$ 880,138 $ 17,240
Feb 14, 6 PM $ 0.00181
+2.39%
$ 875,678 $ 15,322
Feb 14, 5 PM $ 0.00177
-2.13%
$ 855,224 $ 14,513
Feb 14, 4 PM $ 0.00181
+2.32%
$ 873,845 $ 14,466
Feb 14, 3 PM $ 0.00177
-4.48%
$ 854,002 $ 14,894
Feb 14, 2 PM $ 0.00185
-1.24%
$ 894,087 $ 40,320
Feb 14, 1 PM $ 0.00187
+1.67%
$ 905,358 $ 37,888
Feb 14, 12 PM $ 0.00184
+0.61%
$ 890,449 $ 35,071
Feb 14, 11 AM $ 0.00183
-0.64%
$ 885,052 $ 34,221
Feb 14, 10 AM $ 0.00184
+1.11%
$ 890,715 $ 32,968
Feb 14, 9 AM $ 0.00182
-0.22%
$ 880,943 $ 32,233
Feb 14, 8 AM $ 0.00183
+0.08%
$ 882,927 $ 26,702
Feb 14, 7 AM $ 0.00182
+1.36%
$ 882,219 $ 25,640
Feb 14, 6 AM $ 0.0018
-0.64%
$ 870,406 $ 27,800
Feb 14, 5 AM $ 0.00181
+0.86%
$ 876,010 $ 25,882
Feb 14, 4 AM $ 0.00182
-0.21%
$ 878,138 $ 25,115
Feb 14, 3 AM $ 0.00182
-0.58%
$ 879,948 $ 23,322
Feb 14, 2 AM $ 0.00183
+1.68%
$ 885,115 $ 26,779
Feb 14, 1 AM $ 0.0018
-2.63%
$ 870,467 $ 28,325
Feb 14, 12 AM $ 0.00185
+0.15%
$ 893,935 $ 29,961
Feb 13, 11 PM $ 0.00185
+2.18%
$ 892,601 $ 38,362
Feb 13, 10 PM $ 0.00181
+0.20%
$ 873,541 $ 38,402
Feb 13, 9 PM $ 0.0018
-0.01%
$ 871,757 $ 36,661
Feb 13, 8 PM $ 0.0018
+0.01%
$ 871,883 $ 36,562
Feb 13, 7 PM $ 0.0018
-2.23%
$ 871,789 $ 36,544
Feb 13, 6 PM $ 0.00184
+4.64%
$ 891,679 $ 36,454
Feb 13, 5 PM $ 0.00176
+0.02%
$ 852,112 $ 36,360
Feb 13, 4 PM $ 0.00176
+0.72%
$ 851,979 $ 36,618
Feb 13, 3 PM $ 0.00175
-3.84%
$ 845,921 $ 34,508
Feb 13, 2 PM $ 0.00182
+0.72%
$ 879,886 $ 73,984
Feb 13, 1 PM $ 0.00181
-0.17%
$ 873,612 $ 61,706
Feb 13, 12 PM $ 0.00181
-0.14%
$ 875,069 $ 60,265
Feb 13, 11 AM $ 0.00181
-0.08%
$ 876,264 $ 61,875
Feb 13, 10 AM $ 0.00181
-0.02%
$ 876,946 $ 63,346
Feb 13, 9 AM $ 0.00181
+0.13%
$ 877,085 $ 69,327
Feb 13, 8 AM $ 0.00181
+0.36%
$ 875,930 $ 72,098
Feb 13, 7 AM $ 0.0018
-0.20%
$ 872,824 $ 72,097
Feb 13, 6 AM $ 0.00181
-0.02%
$ 874,607 $ 76,365
Feb 13, 5 AM $ 0.00181
-1.49%
$ 874,762 $ 86,104
Feb 13, 4 AM $ 0.00184
-0.06%
$ 888,006 $ 101,289
Feb 13, 3 AM $ 0.00184
-3.10%
$ 888,560 $ 112,472
Feb 13, 2 AM $ 0.0019
+1.54%
$ 917,031 $ 115,197
Feb 13, 1 AM $ 0.00187
-5.34%
$ 903,255 $ 112,324
Feb 13, 12 AM $ 0.00197
+0.81%
$ 954,234 $ 74,348
Feb 12, 11 PM $ 0.00207
+7.12%
$ 1 million $ 49,809
Feb 12, 10 PM $ 0.00193
+3.18%
$ 933,132 $ 92,274
Feb 12, 9 PM $ 0.00187
-0.01%
$ 905,299 $ 89,302