fanC Historical Data

FANC Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00131
-0.05%
$ 531,866 $ 17,864
May 23, 2 AM $ 0.00131
+0.00%
$ 532,150 $ 17,442
May 23, 1 AM $ 0.00131
-0.46%
$ 532,149 $ 17,438
May 23, 12 AM $ 0.00132
-1.53%
$ 534,607 $ 14,897
May 22, 11 PM $ 0.00134
-0.87%
$ 542,936 $ 12,852
May 22, 10 PM $ 0.00135
-0.01%
$ 547,693 $ 7,957
May 22, 9 PM $ 0.00135
+0.12%
$ 547,760 $ 8,312
May 22, 8 PM $ 0.00135
-0.07%
$ 547,086 $ 8,262
May 22, 7 PM $ 0.00135
-0.11%
$ 547,453 $ 8,268
May 22, 6 PM $ 0.00135
-0.17%
$ 548,081 $ 8,145
May 22, 5 PM $ 0.00136
+0.06%
$ 549,018 $ 8,088
May 22, 4 PM $ 0.00135
-0.01%
$ 548,671 $ 8,011
May 22, 3 PM $ 0.00135
-0.09%
$ 548,736 $ 8,012
May 22, 2 PM $ 0.00136
-0.02%
$ 549,227 $ 61,923
May 22, 1 PM $ 0.00136
+1.54%
$ 549,335 $ 60,938
May 22, 12 PM $ 0.00134
-0.42%
$ 540,981 $ 59,348
May 22, 11 AM $ 0.00134
-0.44%
$ 543,250 $ 61,150
May 22, 10 AM $ 0.00135
+0.44%
$ 545,677 $ 60,766
May 22, 9 AM $ 0.00134
-0.77%
$ 543,260 $ 59,636
May 22, 8 AM $ 0.00135
+0.34%
$ 547,462 $ 59,074
May 22, 7 AM $ 0.00135
+0.49%
$ 545,608 $ 51,869
May 22, 6 AM $ 0.00134
+0.70%
$ 542,960 $ 50,279
May 22, 5 AM $ 0.00133
+0.41%
$ 539,191 $ 49,118
May 22, 4 AM $ 0.00133
-0.83%
$ 536,965 $ 45,463
May 22, 3 AM $ 0.00134
+0.36%
$ 541,480 $ 38,484
May 22, 2 AM $ 0.00133
-0.44%
$ 539,512 $ 37,595
May 22, 1 AM $ 0.00134
+0.35%
$ 541,907 $ 33,801
May 22, 12 AM $ 0.00133
-0.46%
$ 540,024 $ 31,407
May 21, 11 PM $ 0.00134
-1.10%
$ 542,530 $ 29,950
May 21, 10 PM $ 0.00135
+1.19%
$ 548,564 $ 23,626
May 21, 9 PM $ 0.00134
-0.45%
$ 542,107 $ 21,862
May 21, 8 PM $ 0.00134
-0.52%
$ 544,568 $ 17,954
May 21, 7 PM $ 0.00135
+0.11%
$ 547,423 $ 12,720
May 21, 6 PM $ 0.00135
+1.56%
$ 546,840 $ 11,700
May 21, 5 PM $ 0.00133
+0.39%
$ 538,427 $ 11,646
May 21, 4 PM $ 0.00132
-0.17%
$ 536,320 $ 11,595
May 21, 3 PM $ 0.00133
-2.63%
$ 538,293 $ 8,606
May 21, 2 PM $ 0.00136
+0.52%
$ 552,833 $ 32,928
May 21, 1 PM $ 0.00136
-0.18%
$ 549,997 $ 32,522
May 21, 12 PM $ 0.00136
+0.23%
$ 550,975 $ 32,055
May 21, 11 AM $ 0.00136
-0.24%
$ 549,700 $ 24,886
May 21, 10 AM $ 0.00136
-0.04%
$ 550,995 $ 30,252
May 21, 9 AM $ 0.00136
+0.22%
$ 551,191 $ 30,013
May 21, 8 AM $ 0.00136
+0.24%
$ 549,995 $ 28,094
May 21, 7 AM $ 0.00135
+0.00%
$ 548,680 $ 27,198
May 21, 6 AM $ 0.00135
-0.01%
$ 548,667 $ 27,190
May 21, 5 AM $ 0.00135
-0.34%
$ 548,733 $ 27,102
May 21, 4 AM $ 0.00136
-0.28%
$ 550,623 $ 25,542
May 21, 3 AM $ 0.00136
+0.47%
$ 552,172 $ 23,911
May 21, 2 AM $ 0.00136
+0.33%
$ 549,615 $ 22,293