fanC Historical Data

FANC Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00136
+0.33%
$ 549,615 $ 22,293
May 21, 1 AM $ 0.00135
+0.22%
$ 547,814 $ 13,004
May 21, 12 AM $ 0.00135
-0.09%
$ 546,587 $ 8,679
May 20, 11 PM $ 0.00135
-2.74%
$ 547,096 $ 8,547
May 20, 10 PM $ 0.00139
-0.14%
$ 562,526 $ 8,463
May 20, 9 PM $ 0.00139
-0.04%
$ 563,336 $ 8,212
May 20, 8 PM $ 0.00139
+0.02%
$ 563,546 $ 8,189
May 20, 7 PM $ 0.00139
+0.00%
$ 563,439 $ 8,187
May 20, 6 PM $ 0.00139
+0.04%
$ 563,421 $ 8,235
May 20, 5 PM $ 0.00139
+2.94%
$ 563,185 $ 8,232
May 20, 4 PM $ 0.00135
-0.05%
$ 547,108 $ 8,203
May 20, 3 PM $ 0.00135
+0.78%
$ 547,389 $ 8,196
May 20, 2 PM $ 0.00134
+0.40%
$ 543,139 $ 19,442
May 20, 1 PM $ 0.00134
-0.02%
$ 600,188 $ 19,381
May 20, 12 PM $ 0.00134
-0.06%
$ 600,319 $ 19,331
May 20, 11 AM $ 0.00134
+1.03%
$ 600,693 $ 19,312
May 20, 10 AM $ 0.00132
-0.16%
$ 594,564 $ 13,656
May 20, 9 AM $ 0.00133
+0.26%
$ 595,491 $ 12,690
May 20, 8 AM $ 0.00132
+0.04%
$ 593,939 $ 12,453
May 20, 7 AM $ 0.00132
-0.74%
$ 593,722 $ 12,359
May 20, 6 AM $ 0.00133
+0.28%
$ 598,159 $ 16,404
May 20, 5 AM $ 0.00133
-1.25%
$ 596,469 $ 16,117
May 20, 4 AM $ 0.00134
+0.84%
$ 604,010 $ 15,433
May 20, 3 AM $ 0.00133
-0.18%
$ 599,005 $ 15,127
May 20, 2 AM $ 0.00134
+0.12%
$ 600,081 $ 14,623
May 20, 1 AM $ 0.00133
+0.69%
$ 598,988 $ 13,934
May 20, 12 AM $ 0.00132
+0.18%
$ 594,907 $ 13,087
May 19, 11 PM $ 0.00132
-0.82%
$ 593,831 $ 13,038
May 19, 10 PM $ 0.00133
-0.78%
$ 598,734 $ 12,991
May 19, 9 PM $ 0.00134
-0.66%
$ 603,438 $ 6,196
May 19, 8 PM $ 0.00135
-0.13%
$ 607,436 $ 4,719
May 19, 7 PM $ 0.00135
+0.09%
$ 608,220 $ 4,614
May 19, 6 PM $ 0.00135
-0.04%
$ 607,696 $ 4,561
May 19, 5 PM $ 0.00135
-0.02%
$ 607,966 $ 4,463
May 19, 4 PM $ 0.00135
+0.05%
$ 608,108 $ 4,460
May 19, 3 PM $ 0.00135
+1.65%
$ 607,778 $ 4,448
May 19, 2 PM $ 0.00133
-0.38%
$ 597,897 $ 50,649
May 19, 1 PM $ 0.00134
+0.54%
$ 600,204 $ 50,649
May 19, 12 PM $ 0.00133
+0.10%
$ 596,971 $ 50,304
May 19, 11 AM $ 0.00133
-0.08%
$ 596,389 $ 50,002
May 19, 10 AM $ 0.00133
+0.50%
$ 596,888 $ 50,105
May 19, 9 AM $ 0.00132
+0.06%
$ 593,918 $ 49,850
May 19, 8 AM $ 0.00132
+0.05%
$ 593,563 $ 49,403
May 19, 7 AM $ 0.00132
+0.17%
$ 593,255 $ 53,926
May 19, 6 AM $ 0.00132
-0.67%
$ 592,221 $ 49,842
May 19, 5 AM $ 0.00133
+0.60%
$ 596,186 $ 49,464
May 19, 4 AM $ 0.00132
-0.95%
$ 592,638 $ 49,159
May 19, 3 AM $ 0.00133
-0.19%
$ 598,302 $ 28,592
May 19, 2 AM $ 0.00133
-0.60%
$ 599,416 $ 28,602
May 19, 1 AM $ 0.00134
-0.08%
$ 603,039 $ 25,776