fanC Historical Data

FANC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000755
-0.37%
$240,085 $8,835
Jul 7, 1 PM $0.000758
-0.03%
$240,969 $8,879
Jul 7, 12 PM $0.000758
+4.74%
$241,039 $8,892
Jul 7, 11 AM $0.000724
-4.19%
$230,125 $8,643
Jul 7, 10 AM $0.000755
+0.16%
$240,190 $8,589
Jul 7, 9 AM $0.000754
+0.33%
$239,812 $8,538
Jul 7, 8 AM $0.000752
-2.56%
$239,013 $8,588
Jul 7, 7 AM $0.000772
-1.51%
$245,288 $4,141
Jul 7, 6 AM $0.000783
+4.39%
$249,039 $2,964
Jul 7, 5 AM $0.00075
-2.01%
$238,573 $4,304
Jul 7, 4 AM $0.000766
-0.30%
$243,463 $4,273
Jul 7, 3 AM $0.000768
+6.73%
$244,184 $4,390
Jul 7, 2 AM $0.00072
-4.38%
$228,790 $5,769
Jul 7, 1 AM $0.000753
-3.62%
$239,278 $5,815
Jul 7, 12 AM $0.000781
+0.16%
$248,271 $6,008
Jul 6, 11 PM $0.000781
+0.04%
$248,403 $6,353
Jul 6, 10 PM $0.000781
+0.62%
$248,301 $6,089
Jul 6, 9 PM $0.000779
+4.68%
$247,583 $5,956
Jul 6, 8 PM $0.000744
-4.66%
$236,520 $5,716
Jul 6, 7 PM $0.00078
-0.01%
$248,086 $5,703
Jul 6, 6 PM $0.00078
-0.05%
$248,087 $5,832
Jul 6, 5 PM $0.000781
+5.37%
$248,186 $5,473
Jul 6, 4 PM $0.000741
+10.65%
$235,552 $5,551
Jul 6, 3 PM $0.000676
+0.96%
$214,835 $4,230
Jul 6, 2 PM $0.000758
+0.44%
$240,857 $17,450
Jul 6, 1 PM $0.000754
-0.94%
$239,768 $16,643
Jul 6, 12 PM $0.000761
+0.40%
$242,025 $14,234
Jul 6, 11 AM $0.000758
+1.34%
$241,053 $14,202
Jul 6, 10 AM $0.000748
+0.11%
$237,735 $13,485
Jul 6, 9 AM $0.000747
-2.84%
$237,470 $13,675
Jul 6, 8 AM $0.000765
+2.81%
$243,206 $12,344
Jul 6, 7 AM $0.000748
-2.71%
$237,652 $12,153
Jul 6, 6 AM $0.000768
+2.75%
$244,279 $12,303
Jul 6, 5 AM $0.000748
+0.29%
$237,739 $11,737
Jul 6, 4 AM $0.000744
-1.20%
$236,443 $11,815
Jul 6, 3 AM $0.000753
+4.09%
$239,302 $8,297
Jul 6, 2 AM $0.000723
+7.68%
$229,881 $7,478
Jul 6, 1 AM $0.000672
+0.69%
$213,492 $7,450
Jul 6, 12 AM $0.000698
+4.71%
$221,866 $5,508
Jul 5, 11 PM $0.000673
+0.93%
$213,993 $4,097
Jul 5, 10 PM $0.000667
+0.00%
$212,015 $3,868
Jul 5, 9 PM $0.000667
+0.00%
$212,015 $3,942
Jul 5, 8 PM $0.000667
-1.15%
$212,015 $3,993
Jul 5, 7 PM $0.000675
-7.14%
$214,470 $4,364
Jul 5, 6 PM $0.000726
+0.10%
$230,949 $4,333
Jul 5, 5 PM $0.000726
-0.12%
$230,729 $4,294
Jul 5, 4 PM $0.000727
+0.01%
$231,004 $4,152
Jul 5, 3 PM $0.000727
+0.20%
$230,975 $4,246
Jul 5, 2 PM $0.000725
+8.73%
$230,514 $7,186
Jul 5, 1 PM $0.000667
-11.90%
$212,015 $3,849