fanC Historical Data

FANC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00193
+3.18%
$ 933,132 $ 92,274
Feb 12, 9 PM $ 0.00187
-0.01%
$ 905,299 $ 89,302
Feb 12, 8 PM $ 0.00187
-0.15%
$ 905,124 $ 86,643
Feb 12, 7 PM $ 0.00187
-0.04%
$ 906,525 $ 84,832
Feb 12, 6 PM $ 0.00188
-1.64%
$ 906,867 $ 84,349
Feb 12, 5 PM $ 0.00191
-1.64%
$ 922,007 $ 84,357
Feb 12, 4 PM $ 0.00194
-0.31%
$ 937,807 $ 84,599
Feb 12, 3 PM $ 0.00195
+3.95%
$ 940,764 $ 81,105
Feb 12, 2 PM $ 0.00187
+1.46%
$ 903,499 $ 324,775
Feb 12, 1 PM $ 0.00184
-0.73%
$ 890,476 $ 314,478
Feb 12, 12 PM $ 0.00185
-1.20%
$ 896,986 $ 312,296
Feb 12, 11 AM $ 0.00188
+0.55%
$ 907,843 $ 296,850
Feb 12, 10 AM $ 0.00188
-0.73%
$ 909,233 $ 296,003
Feb 12, 9 AM $ 0.00188
+1.64%
$ 907,516 $ 284,398
Feb 12, 8 AM $ 0.00184
+0.24%
$ 887,727 $ 268,142
Feb 12, 7 AM $ 0.00183
+1.20%
$ 885,567 $ 265,687
Feb 12, 6 AM $ 0.00181
-1.26%
$ 875,042 $ 258,935
Feb 12, 5 AM $ 0.00184
+1.14%
$ 891,887 $ 234,217
Feb 12, 4 AM $ 0.00183
+2.50%
$ 887,336 $ 214,988
Feb 12, 3 AM $ 0.0018
+2.33%
$ 872,562 $ 194,072
Feb 12, 2 AM $ 0.00176
+0.22%
$ 852,710 $ 184,846
Feb 12, 1 AM $ 0.00175
-0.58%
$ 845,324 $ 181,784
Feb 12, 12 AM $ 0.00176
-0.57%
$ 852,524 $ 178,195
Feb 11, 11 PM $ 0.00179
+0.89%
$ 864,908 $ 172,942
Feb 11, 10 PM $ 0.00177
-0.79%
$ 857,310 $ 169,028
Feb 11, 9 PM $ 0.00179
+0.46%
$ 864,087 $ 164,547
Feb 11, 8 PM $ 0.0018
+0.93%
$ 872,141 $ 161,788
Feb 11, 7 PM $ 0.00179
+0.65%
$ 864,080 $ 160,208
Feb 11, 6 PM $ 0.00177
-0.11%
$ 925,898 $ 159,060
Feb 11, 5 PM $ 0.00176
-0.30%
$ 918,809 $ 157,832
Feb 11, 4 PM $ 0.00177
+0.82%
$ 921,534 $ 158,210
Feb 11, 3 PM $ 0.00178
-2.60%
$ 926,326 $ 157,014
Feb 11, 2 PM $ 0.0018
+0.37%
$ 940,520 $ 159,903
Feb 11, 1 PM $ 0.0018
+0.34%
$ 937,019 $ 155,862
Feb 11, 12 PM $ 0.00179
+0.09%
$ 933,874 $ 151,475
Feb 11, 11 AM $ 0.00179
-0.15%
$ 933,071 $ 149,176
Feb 11, 10 AM $ 0.00179
+0.86%
$ 934,478 $ 149,525
Feb 11, 9 AM $ 0.00178
+0.05%
$ 926,481 $ 146,215
Feb 11, 8 AM $ 0.00178
+0.13%
$ 926,036 $ 145,190
Feb 11, 7 AM $ 0.00177
-0.30%
$ 924,849 $ 136,095
Feb 11, 6 AM $ 0.00179
-1.36%
$ 933,221 $ 132,615
Feb 11, 5 AM $ 0.00181
-0.04%
$ 946,108 $ 122,036
Feb 11, 4 AM $ 0.00182
+0.20%
$ 950,289 $ 114,767
Feb 11, 3 AM $ 0.00182
-1.54%
$ 949,591 $ 113,512
Feb 11, 2 AM $ 0.00185
+0.09%
$ 964,204 $ 110,798
Feb 11, 1 AM $ 0.00185
+0.69%
$ 961,924 $ 110,111
Feb 11, 12 AM $ 0.00183
+0.32%
$ 956,709 $ 103,621
Feb 10, 11 PM $ 0.00183
-0.78%
$ 953,632 $ 103,044
Feb 10, 10 PM $ 0.00184
-0.57%
$ 960,857 $ 94,604
Feb 10, 9 PM $ 0.00185
+0.35%
$ 966,370 $ 93,058