fanC Historical Data

FANC Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00134
-0.08%
$ 603,039 $ 25,776
May 19, 12 AM $ 0.00134
-0.17%
$ 603,495 $ 25,529
May 18, 11 PM $ 0.00135
-0.07%
$ 604,526 $ 24,171
May 18, 10 PM $ 0.00135
-0.03%
$ 604,973 $ 24,189
May 18, 9 PM $ 0.00135
+0.18%
$ 605,136 $ 24,195
May 18, 8 PM $ 0.00134
+0.00%
$ 604,054 $ 23,482
May 18, 7 PM $ 0.00134
+0.21%
$ 604,073 $ 23,483
May 18, 6 PM $ 0.00134
-0.12%
$ 602,816 $ 23,434
May 18, 5 PM $ 0.00134
-0.10%
$ 603,554 $ 23,471
May 18, 4 PM $ 0.00134
+0.06%
$ 604,181 $ 22,876
May 18, 3 PM $ 0.00134
+0.62%
$ 603,807 $ 22,863
May 18, 2 PM $ 0.00135
+0.01%
$ 605,041 $ 57,374
May 18, 1 PM $ 0.00135
-0.05%
$ 604,961 $ 57,360
May 18, 12 PM $ 0.00135
+1.00%
$ 605,280 $ 57,133
May 18, 11 AM $ 0.00133
-0.03%
$ 599,258 $ 55,889
May 18, 10 AM $ 0.00133
-0.70%
$ 599,441 $ 54,951
May 18, 9 AM $ 0.00134
+0.32%
$ 603,644 $ 49,176
May 18, 8 AM $ 0.00134
+0.51%
$ 601,700 $ 49,028
May 18, 7 AM $ 0.00133
-0.01%
$ 598,651 $ 38,566
May 18, 6 AM $ 0.00133
+0.08%
$ 597,822 $ 38,103
May 18, 5 AM $ 0.00132
-0.61%
$ 595,302 $ 37,215
May 18, 4 AM $ 0.00133
+0.27%
$ 598,940 $ 34,189
May 18, 3 AM $ 0.00133
-0.35%
$ 597,320 $ 32,851
May 18, 2 AM $ 0.00133
+0.24%
$ 599,378 $ 21,282
May 18, 1 AM $ 0.00133
-0.41%
$ 599,549 $ 17,631
May 18, 12 AM $ 0.00134
+0.09%
$ 601,971 $ 16,359
May 17, 11 PM $ 0.00134
-0.54%
$ 601,433 $ 12,900
May 17, 10 PM $ 0.00135
+0.18%
$ 604,677 $ 11,737
May 17, 9 PM $ 0.00134
+0.00%
$ 603,607 $ 10,440
May 17, 8 PM $ 0.00134
+0.00%
$ 603,607 $ 10,440
May 17, 7 PM $ 0.00134
+0.16%
$ 603,607 $ 10,440
May 17, 6 PM $ 0.00134
-1.92%
$ 602,638 $ 9,708
May 17, 5 PM $ 0.00137
-0.03%
$ 614,427 $ 9,382
May 17, 4 PM $ 0.00137
+2.27%
$ 614,592 $ 9,745
May 17, 3 PM $ 0.00134
-2.25%
$ 600,706 $ 8,807
May 17, 2 PM $ 0.00137
-0.45%
$ 614,509 $ 80,497
May 17, 1 PM $ 0.00136
+0.22%
$ 613,322 $ 77,380
May 17, 12 PM $ 0.00136
-0.17%
$ 611,972 $ 81,733
May 17, 11 AM $ 0.00136
-1.09%
$ 613,019 $ 81,076
May 17, 10 AM $ 0.00138
-0.04%
$ 619,756 $ 79,937
May 17, 9 AM $ 0.00138
+0.29%
$ 620,020 $ 79,681
May 17, 8 AM $ 0.00138
+0.31%
$ 618,237 $ 78,350
May 17, 7 AM $ 0.00137
+0.00%
$ 616,348 $ 76,688
May 17, 6 AM $ 0.00137
+0.44%
$ 616,345 $ 76,752
May 17, 5 AM $ 0.00137
+0.00%
$ 613,666 $ 76,479
May 17, 4 AM $ 0.00137
-0.71%
$ 613,666 $ 76,503
May 17, 3 AM $ 0.00138
+0.58%
$ 618,071 $ 76,338
May 17, 2 AM $ 0.00137
-0.14%
$ 614,530 $ 72,227
May 17, 1 AM $ 0.00137
+0.49%
$ 615,379 $ 70,023
May 17, 12 AM $ 0.00136
-0.52%
$ 612,404 $ 69,906