fanC Historical Data

FANC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.000667
-11.90%
$212,015 $3,849
Jul 5, 12 PM $0.000757
+0.24%
$240,665 $6,830
Jul 5, 11 AM $0.000755
-0.10%
$240,085 $6,453
Jul 5, 10 AM $0.000756
+4.13%
$240,313 $6,824
Jul 5, 9 AM $0.000675
+1.21%
$214,584 $6,880
Jul 5, 8 AM $0.000674
-10.23%
$214,425 $7,111
Jul 5, 7 AM $0.000751
+3.99%
$238,849 $7,588
Jul 5, 6 AM $0.000667
-10.87%
$212,015 $5,215
Jul 5, 5 AM $0.000712
-4.90%
$226,374 $8,403
Jul 5, 4 AM $0.000749
+0.76%
$238,038 $8,489
Jul 5, 3 AM $0.000743
-5.07%
$236,192 $8,150
Jul 5, 2 AM $0.000783
+5.68%
$248,808 $7,607
Jul 5, 1 AM $0.00074
+0.93%
$235,409 $8,211
Jul 5, 12 AM $0.000734
-6.12%
$233,244 $7,082
Jul 4, 11 PM $0.000781
+6.70%
$248,442 $7,258
Jul 4, 10 PM $0.000728
-0.05%
$231,341 $7,477
Jul 4, 9 PM $0.00078
+0.03%
$248,014 $7,540
Jul 4, 8 PM $0.00078
+7.94%
$247,927 $8,150
Jul 4, 7 PM $0.000722
-0.61%
$229,683 $7,784
Jul 4, 6 PM $0.000727
-6.76%
$231,099 $8,806
Jul 4, 5 PM $0.00078
+0.03%
$247,860 $9,226
Jul 4, 4 PM $0.000779
+0.01%
$247,787 $10,775
Jul 4, 3 PM $0.000779
+4.54%
$247,763 $11,390
Jul 4, 2 PM $0.000745
-4.99%
$237,004 $15,474
Jul 4, 1 PM $0.000785
+0.07%
$249,459 $15,729
Jul 4, 12 PM $0.000784
+0.01%
$249,258 $15,920
Jul 4, 11 AM $0.00074
-5.62%
$235,199 $18,027
Jul 4, 10 AM $0.000784
-5.35%
$249,186 $17,919
Jul 4, 9 AM $0.000783
-5.49%
$249,077 $19,053
Jul 4, 8 AM $0.000783
+6.52%
$248,798 $22,646
Jul 4, 7 AM $0.000735
-11.47%
$233,536 $23,270
Jul 4, 6 AM $0.000782
+0.04%
$248,716 $25,635
Jul 4, 5 AM $0.000782
-0.03%
$248,617 $29,504
Jul 4, 4 AM $0.000782
-5.91%
$248,640 $51,395
Jul 4, 3 AM $0.000831
+6.57%
$264,265 $57,262
Jul 4, 2 AM $0.00078
+7.22%
$247,982 $59,800
Jul 4, 1 AM $0.000727
+0.35%
$231,258 $72,668
Jul 4, 12 AM $0.000778
+0.01%
$247,259 $71,554
Jul 3, 11 PM $0.000778
-0.16%
$247,230 $71,364
Jul 3, 10 PM $0.000779
-6.39%
$247,637 $71,501
Jul 3, 9 PM $0.000832
+6.90%
$264,547 $71,185
Jul 3, 8 PM $0.000778
-0.13%
$247,466 $70,256
Jul 3, 7 PM $0.000779
-0.01%
$247,777 $70,218
Jul 3, 6 PM $0.000779
+0.21%
$247,808 $69,595
Jul 3, 5 PM $0.000778
-0.21%
$247,284 $69,144
Jul 3, 4 PM $0.000726
-9.05%
$230,803 $67,617
Jul 3, 3 PM $0.000798
+2.14%
$253,757 $2,596
Jul 3, 2 PM $0.000736
+0.11%
$234,130 $79,193
Jul 3, 1 PM $0.000736
-0.01%
$233,881 $78,005
Jul 3, 12 PM $0.000736
-0.08%
$233,909 $77,755