fanC Historical Data

FANC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00185
+0.35%
$ 966,370 $ 93,058
Feb 10, 8 PM $ 0.00185
-0.34%
$ 963,017 $ 92,669
Feb 10, 7 PM $ 0.00185
+0.15%
$ 963,925 $ 92,161
Feb 10, 6 PM $ 0.00184
-0.25%
$ 962,172 $ 92,200
Feb 10, 5 PM $ 0.00185
+0.16%
$ 964,591 $ 92,084
Feb 10, 4 PM $ 0.00185
+0.07%
$ 963,028 $ 91,468
Feb 10, 3 PM $ 0.00187
-1.08%
$ 974,794 $ 91,811
Feb 10, 2 PM $ 0.00189
+0.26%
$ 985,471 $ 71,376
Feb 10, 1 PM $ 0.00188
+0.38%
$ 982,948 $ 71,176
Feb 10, 12 PM $ 0.00188
+0.01%
$ 979,214 $ 69,468
Feb 10, 11 AM $ 0.00188
+0.53%
$ 979,590 $ 69,577
Feb 10, 10 AM $ 0.00187
-1.22%
$ 974,740 $ 67,562
Feb 10, 9 AM $ 0.00189
+0.62%
$ 986,886 $ 66,320
Feb 10, 8 AM $ 0.00188
-0.16%
$ 980,406 $ 62,226
Feb 10, 7 AM $ 0.00188
-0.13%
$ 982,306 $ 62,340
Feb 10, 6 AM $ 0.00189
-0.61%
$ 983,542 $ 57,072
Feb 10, 5 AM $ 0.0019
-0.18%
$ 989,770 $ 53,362
Feb 10, 4 AM $ 0.0019
+0.43%
$ 991,576 $ 38,397
Feb 10, 3 AM $ 0.00189
+0.17%
$ 987,355 $ 37,313
Feb 10, 2 AM $ 0.00189
-0.52%
$ 985,620 $ 36,934
Feb 10, 1 AM $ 0.0019
-0.91%
$ 990,822 $ 36,470
Feb 10, 12 AM $ 0.00192
+0.89%
$ 999,883 $ 35,238
Feb 9, 11 PM $ 0.0019
+1.59%
$ 991,059 $ 31,660
Feb 9, 10 PM $ 0.00187
+0.92%
$ 975,503 $ 36,679
Feb 9, 9 PM $ 0.00185
+0.58%
$ 966,396 $ 32,861
Feb 9, 8 PM $ 0.00184
+3.27%
$ 960,795 $ 26,871
Feb 9, 7 PM $ 0.00178
-0.01%
$ 930,395 $ 9,705
Feb 9, 6 PM $ 0.00178
+0.00%
$ 930,486 $ 9,635
Feb 9, 5 PM $ 0.00178
+3.12%
$ 930,512 $ 9,686
Feb 9, 4 PM $ 0.00173
+0.15%
$ 902,341 $ 7,602
Feb 9, 3 PM $ 0.00173
-10.24%
$ 901,021 $ 7,515
Feb 9, 2 PM $ 0.00192
+0.33%
$ 1 million $ 49,642
Feb 9, 1 PM $ 0.00192
+0.40%
$ 1 million $ 49,488
Feb 9, 12 PM $ 0.00191
+0.14%
$ 996,548 $ 48,033
Feb 9, 11 AM $ 0.00191
+0.14%
$ 995,185 $ 47,323
Feb 9, 10 AM $ 0.00191
-0.52%
$ 993,813 $ 46,397
Feb 9, 9 AM $ 0.00192
-0.24%
$ 998,976 $ 46,030
Feb 9, 8 AM $ 0.00192
+1.15%
$ 1 million $ 45,680
Feb 9, 7 AM $ 0.0019
-1.25%
$ 990,002 $ 43,870
Feb 9, 6 AM $ 0.00192
+0.29%
$ 1 million $ 43,240
Feb 9, 5 AM $ 0.00192
+0.37%
$ 999,695 $ 39,640
Feb 9, 4 AM $ 0.00191
-0.55%
$ 996,021 $ 38,961
Feb 9, 3 AM $ 0.00192
-1.31%
$ 1 million $ 35,696
Feb 9, 2 AM $ 0.00195
-1.25%
$ 1.02 million $ 30,104
Feb 9, 1 AM $ 0.00197
+6.03%
$ 1.03 million $ 17,147
Feb 9, 12 AM $ 0.00186
-2.55%
$ 970,849 $ 17,965
Feb 8, 11 PM $ 0.00191
-2.62%
$ 996,278 $ 13,428
Feb 8, 10 PM $ 0.00196
-1.00%
$ 1.02 million $ 7,190
Feb 8, 9 PM $ 0.00198
+1.02%
$ 1.03 million $ 6,160
Feb 8, 8 PM $ 0.00196
+0.13%
$ 1.02 million $ 5,466