fanC Historical Data

FANC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.000736
-0.08%
$233,909 $77,755
Jul 3, 11 AM $0.000736
+0.07%
$234,095 $75,176
Jul 3, 10 AM $0.000781
+0.04%
$248,365 $74,033
Jul 3, 9 AM $0.000736
-6.87%
$233,862 $72,736
Jul 3, 8 AM $0.00079
-4.49%
$251,154 $74,558
Jul 3, 7 AM $0.000827
+6.17%
$262,960 $72,973
Jul 3, 6 AM $0.00078
-6.60%
$247,944 $69,463
Jul 3, 5 AM $0.000835
-11.19%
$265,463 $66,850
Jul 3, 4 AM $0.00103
-14.94%
$329,000 $40,631
Jul 3, 3 AM $0.00122
+4.37%
$386,328 $34,967
Jul 3, 2 AM $0.00112
+6.31%
$357,141 $30,031
Jul 3, 1 AM $0.00111
+34.47%
$353,349 $10,427
Jul 3, 12 AM $0.000826
-1.14%
$262,588 $7,612
Jul 2, 11 PM $0.000903
+15.70%
$287,036 $6,441
Jul 2, 10 PM $0.00078
-5.62%
$248,104 $7,211
Jul 2, 9 PM $0.000827
+0.08%
$262,893 $7,241
Jul 2, 8 PM $0.000826
-0.01%
$262,672 $7,330
Jul 2, 7 PM $0.000826
+6.01%
$262,478 $7,319
Jul 2, 6 PM $0.000779
-0.20%
$247,556 $7,315
Jul 2, 5 PM $0.00078
+0.09%
$248,011 $7,124
Jul 2, 4 PM $0.00078
-6.32%
$247,845 $6,423
Jul 2, 3 PM $0.000832
+5.61%
$264,541 $6,412
Jul 2, 2 PM $0.000788
-0.62%
$250,478 $33,158
Jul 2, 1 PM $0.000793
+1.37%
$252,045 $33,153
Jul 2, 12 PM $0.000782
+1.56%
$248,636 $32,905
Jul 2, 11 AM $0.00077
-0.45%
$244,807 $32,239
Jul 2, 10 AM $0.000773
+0.35%
$245,906 $31,660
Jul 2, 9 AM $0.000771
-1.61%
$245,055 $31,639
Jul 2, 8 AM $0.000783
+1.57%
$249,066 $31,658
Jul 2, 7 AM $0.000771
+0.43%
$245,213 $25,365
Jul 2, 6 AM $0.000768
-1.99%
$244,159 $22,371
Jul 2, 5 AM $0.000784
+4.36%
$249,117 $22,154
Jul 2, 4 AM $0.000751
+0.33%
$238,701 $13,896
Jul 2, 3 AM $0.000748
+0.15%
$237,908 $13,574
Jul 2, 2 AM $0.000747
-1.65%
$237,541 $13,571
Jul 2, 1 AM $0.00076
+0.56%
$241,538 $10,847
Jul 2, 12 AM $0.000758
-2.86%
$240,874 $10,226
Jul 1, 11 PM $0.00078
-5.45%
$247,973 $10,954
Jul 1, 10 PM $0.000825
+13.73%
$262,278 $5,030
Jul 1, 9 PM $0.000725
-6.56%
$230,620 $4,990
Jul 1, 8 PM $0.000776
-0.16%
$246,807 $4,904
Jul 1, 7 PM $0.000778
-0.01%
$247,204 $4,909
Jul 1, 6 PM $0.000778
-0.01%
$247,224 $4,937
Jul 1, 5 PM $0.000778
+0.00%
$247,260 $4,938
Jul 1, 4 PM $0.000828
+0.01%
$263,342 $4,830
Jul 1, 3 PM $0.000828
+8.13%
$263,326 $4,835
Jul 1, 2 PM $0.000766
+1.86%
$243,384 $28,921
Jul 1, 1 PM $0.000752
+0.01%
$238,938 $28,290
Jul 1, 12 PM $0.000751
+0.11%
$238,912 $27,870
Jul 1, 11 AM $0.000751
+0.08%
$238,642 $27,801