fanC Historical Data

FANC Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00136
-0.52%
$ 612,404 $ 69,906
May 16, 11 PM $ 0.00137
-0.05%
$ 615,629 $ 69,361
May 16, 10 PM $ 0.00137
+0.07%
$ 615,913 $ 69,326
May 16, 9 PM $ 0.00137
+0.58%
$ 615,455 $ 57,954
May 16, 8 PM $ 0.00136
+1.62%
$ 611,856 $ 34,868
May 16, 7 PM $ 0.00134
+0.04%
$ 602,083 $ 15,706
May 16, 6 PM $ 0.00134
+0.94%
$ 601,824 $ 15,549
May 16, 5 PM $ 0.00133
-0.14%
$ 596,244 $ 11,685
May 16, 4 PM $ 0.00133
-2.09%
$ 597,054 $ 10,342
May 16, 3 PM $ 0.00136
+0.79%
$ 609,777 $ 10,603
May 16, 2 PM $ 0.00135
+0.04%
$ 604,991 $ 109,730
May 16, 1 PM $ 0.00135
-1.11%
$ 604,742 $ 109,679
May 16, 12 PM $ 0.00136
-2.06%
$ 609,825 $ 102,449
May 16, 11 AM $ 0.00137
+0.01%
$ 616,795 $ 82,029
May 16, 10 AM $ 0.00138
+0.11%
$ 621,429 $ 74,589
May 16, 9 AM $ 0.00138
+0.47%
$ 620,731 $ 66,901
May 16, 8 AM $ 0.00137
+0.46%
$ 617,837 $ 51,040
May 16, 7 AM $ 0.00137
-0.12%
$ 615,020 $ 47,436
May 16, 6 AM $ 0.00137
-0.04%
$ 614,461 $ 46,323
May 16, 5 AM $ 0.00137
+0.03%
$ 614,727 $ 46,231
May 16, 4 AM $ 0.00137
+0.52%
$ 614,547 $ 45,589
May 16, 3 AM $ 0.00136
+0.03%
$ 611,343 $ 45,562
May 16, 2 AM $ 0.00136
-0.02%
$ 611,176 $ 44,559
May 16, 1 AM $ 0.00136
-0.25%
$ 611,324 $ 43,064
May 16, 12 AM $ 0.00136
+0.22%
$ 612,859 $ 36,961
May 15, 11 PM $ 0.00136
-0.28%
$ 611,518 $ 29,957
May 15, 10 PM $ 0.00136
-0.25%
$ 613,239 $ 21,359
May 15, 9 PM $ 0.00137
-0.13%
$ 614,775 $ 17,416
May 15, 8 PM $ 0.00137
-0.19%
$ 615,523 $ 13,354
May 15, 7 PM $ 0.00137
+0.07%
$ 616,710 $ 10,936
May 15, 6 PM $ 0.00137
-0.01%
$ 616,265 $ 10,425
May 15, 5 PM $ 0.00137
+0.20%
$ 616,297 $ 10,064
May 15, 4 PM $ 0.00137
+0.14%
$ 615,076 $ 10,253
May 15, 3 PM $ 0.00137
-1.04%
$ 614,168 $ 7,896
May 15, 2 PM $ 0.00138
+0.62%
$ 620,630 $ 89,829
May 15, 1 PM $ 0.00138
-0.10%
$ 621,278 $ 83,309
May 15, 12 PM $ 0.00138
+0.23%
$ 621,903 $ 77,476
May 15, 11 AM $ 0.00138
-0.12%
$ 620,452 $ 77,023
May 15, 10 AM $ 0.00138
-0.80%
$ 621,192 $ 72,764
May 15, 9 AM $ 0.00139
+0.61%
$ 626,208 $ 73,193
May 15, 8 AM $ 0.00139
+0.92%
$ 626,332 $ 73,783
May 15, 7 AM $ 0.00138
-0.57%
$ 620,635 $ 73,144
May 15, 6 AM $ 0.00139
+0.85%
$ 624,213 $ 73,452
May 15, 5 AM $ 0.00138
-0.76%
$ 618,975 $ 68,175
May 15, 4 AM $ 0.00139
+0.52%
$ 623,693 $ 69,999
May 15, 3 AM $ 0.00138
-0.34%
$ 620,467 $ 68,343
May 15, 2 AM $ 0.00139
-0.61%
$ 622,562 $ 66,106
May 15, 1 AM $ 0.00139
-0.21%
$ 626,405 $ 55,924
May 15, 12 AM $ 0.0014
-0.46%
$ 627,744 $ 47,884
May 14, 11 PM $ 0.0014
+0.46%
$ 630,663 $ 44,435