fanC Historical Data

FANC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00198
+1.02%
$ 1.03 million $ 6,160
Feb 8, 8 PM $ 0.00196
+0.13%
$ 1.02 million $ 5,466
Feb 8, 7 PM $ 0.00196
+0.00%
$ 1.02 million $ 5,466
Feb 8, 6 PM $ 0.00196
+0.15%
$ 1.02 million $ 5,412
Feb 8, 5 PM $ 0.00196
+0.10%
$ 1.02 million $ 5,525
Feb 8, 4 PM $ 0.00196
+0.81%
$ 1.02 million $ 5,527
Feb 8, 3 PM $ 0.00195
-3.54%
$ 1.02 million $ 5,917
Feb 8, 2 PM $ 0.00202
+1.16%
$ 1.05 million $ 38,288
Feb 8, 1 PM $ 0.002
+0.88%
$ 1.04 million $ 35,017
Feb 8, 12 PM $ 0.00198
-0.28%
$ 1.03 million $ 34,074
Feb 8, 11 AM $ 0.00199
+0.09%
$ 1.04 million $ 32,403
Feb 8, 10 AM $ 0.00198
+0.57%
$ 1.04 million $ 32,596
Feb 8, 9 AM $ 0.00197
+0.72%
$ 1.03 million $ 32,127
Feb 8, 8 AM $ 0.00196
+0.22%
$ 1.02 million $ 25,624
Feb 8, 7 AM $ 0.00196
-0.35%
$ 1.02 million $ 25,696
Feb 8, 6 AM $ 0.00196
+0.64%
$ 1.02 million $ 25,896
Feb 8, 5 AM $ 0.00195
+0.37%
$ 1.02 million $ 25,584
Feb 8, 4 AM $ 0.00194
-0.57%
$ 1.01 million $ 26,080
Feb 8, 3 AM $ 0.00195
+0.43%
$ 1.02 million $ 26,462
Feb 8, 2 AM $ 0.00195
-0.20%
$ 1.02 million $ 26,210
Feb 8, 1 AM $ 0.00195
-1.19%
$ 1.02 million $ 21,031
Feb 8, 12 AM $ 0.00197
+2.30%
$ 1.03 million $ 17,094
Feb 7, 11 PM $ 0.00193
+1.16%
$ 1.01 million $ 11,308
Feb 7, 10 PM $ 0.00191
+0.02%
$ 995,378 $ 14,969
Feb 7, 9 PM $ 0.00191
+0.03%
$ 995,384 $ 14,533
Feb 7, 8 PM $ 0.00191
-0.08%
$ 995,068 $ 14,186
Feb 7, 7 PM $ 0.00191
+0.00%
$ 995,607 $ 13,981
Feb 7, 6 PM $ 0.00191
+0.02%
$ 995,842 $ 13,981
Feb 7, 5 PM $ 0.00191
-0.06%
$ 995,841 $ 13,980
Feb 7, 4 PM $ 0.00191
+1.41%
$ 996,451 $ 14,119
Feb 7, 3 PM $ 0.00188
-3.70%
$ 982,038 $ 13,213
Feb 7, 2 PM $ 0.00195
+0.54%
$ 1.02 million $ 88,259
Feb 7, 1 PM $ 0.00194
+0.28%
$ 1.01 million $ 83,726
Feb 7, 12 PM $ 0.00195
+0.44%
$ 1.02 million $ 83,227
Feb 7, 11 AM $ 0.00194
+0.50%
$ 1.01 million $ 81,525
Feb 7, 10 AM $ 0.00194
-1.68%
$ 1.01 million $ 78,594
Feb 7, 9 AM $ 0.00198
-2.09%
$ 1.03 million $ 77,510
Feb 7, 8 AM $ 0.00202
+0.87%
$ 1.05 million $ 71,586
Feb 7, 7 AM $ 0.00202
-0.75%
$ 1.05 million $ 66,856
Feb 7, 6 AM $ 0.00203
+1.01%
$ 1.06 million $ 60,825
Feb 7, 5 AM $ 0.00201
-1.22%
$ 1.05 million $ 66,271
Feb 7, 4 AM $ 0.00201
-0.70%
$ 1.05 million $ 57,076
Feb 7, 3 AM $ 0.00202
-0.46%
$ 1.05 million $ 55,570
Feb 7, 2 AM $ 0.00203
+0.32%
$ 1.06 million $ 55,538
Feb 7, 1 AM $ 0.00202
-0.04%
$ 1.05 million $ 55,190
Feb 7, 12 AM $ 0.00202
-1.25%
$ 1.05 million $ 55,352
Feb 6, 11 PM $ 0.00205
+0.03%
$ 1.07 million $ 55,121
Feb 6, 10 PM $ 0.00205
+0.68%
$ 1.07 million $ 54,244
Feb 6, 9 PM $ 0.00203
-0.07%
$ 1.06 million $ 47,602
Feb 6, 8 PM $ 0.00203
-0.12%
$ 1.06 million $ 49,567