fanC Historical Data

FANC Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0014
+0.46%
$ 630,663 $ 44,435
May 14, 10 PM $ 0.0014
+0.09%
$ 627,764 $ 40,188
May 14, 9 PM $ 0.0014
-0.75%
$ 627,172 $ 35,725
May 14, 8 PM $ 0.00141
+0.03%
$ 631,919 $ 33,825
May 14, 7 PM $ 0.00141
+0.15%
$ 631,740 $ 30,396
May 14, 6 PM $ 0.0014
-0.24%
$ 630,818 $ 29,797
May 14, 5 PM $ 0.00141
+1.30%
$ 632,326 $ 23,802
May 14, 4 PM $ 0.00139
-0.07%
$ 624,198 $ 19,713
May 14, 3 PM $ 0.00139
-1.17%
$ 624,613 $ 14,170
May 14, 2 PM $ 0.00141
-0.30%
$ 631,982 $ 1.1 million
May 14, 1 PM $ 0.00141
-0.45%
$ 633,866 $ 1.1 million
May 14, 12 PM $ 0.00142
+1.63%
$ 636,749 $ 1.11 million
May 14, 11 AM $ 0.00139
-1.65%
$ 626,515 $ 1.08 million
May 14, 10 AM $ 0.00142
+0.36%
$ 637,052 $ 1.1 million
May 14, 9 AM $ 0.00141
-1.27%
$ 634,799 $ 1.09 million
May 14, 8 AM $ 0.00143
-0.10%
$ 642,973 $ 1.1 million
May 14, 7 AM $ 0.00143
+1.45%
$ 643,628 $ 1.1 million
May 14, 6 AM $ 0.00141
+0.74%
$ 634,428 $ 1.09 million
May 14, 5 AM $ 0.0014
-1.94%
$ 629,771 $ 1.07 million
May 14, 4 AM $ 0.00143
-0.25%
$ 642,216 $ 1.07 million
May 14, 3 AM $ 0.00143
-3.25%
$ 643,856 $ 1 million
May 14, 2 AM $ 0.00148
+0.01%
$ 665,487 $ 682,998
May 14, 1 AM $ 0.00148
+0.43%
$ 665,446 $ 668,675
May 14, 12 AM $ 0.00147
+0.22%
$ 662,480 $ 654,933
May 13, 11 PM $ 0.00148
+2.14%
$ 666,360 $ 631,480
May 13, 10 PM $ 0.00145
-2.38%
$ 652,373 $ 601,287
May 13, 9 PM $ 0.00149
+2.24%
$ 668,214 $ 593,614
May 13, 8 PM $ 0.00145
-0.25%
$ 653,578 $ 557,714
May 13, 7 PM $ 0.00146
+0.73%
$ 655,224 $ 554,476
May 13, 6 PM $ 0.00145
+0.18%
$ 650,490 $ 549,705
May 13, 5 PM $ 0.00144
-1.34%
$ 649,340 $ 547,331
May 13, 4 PM $ 0.00146
-0.70%
$ 658,180 $ 537,892
May 13, 3 PM $ 0.00147
+2.54%
$ 662,814 $ 419,183
May 13, 2 PM $ 0.00144
+0.40%
$ 646,401 $ 165,378
May 13, 1 PM $ 0.00143
+1.16%
$ 643,814 $ 159,002
May 13, 12 PM $ 0.00142
-2.21%
$ 636,404 $ 146,836
May 13, 11 AM $ 0.00145
-0.13%
$ 650,803 $ 138,339
May 13, 10 AM $ 0.00145
-0.06%
$ 651,656 $ 134,513
May 13, 9 AM $ 0.00145
+0.55%
$ 652,017 $ 120,750
May 13, 8 AM $ 0.00144
+1.30%
$ 648,468 $ 116,288
May 13, 7 AM $ 0.00142
-0.13%
$ 639,716 $ 101,295
May 13, 6 AM $ 0.00143
-0.52%
$ 640,538 $ 99,448
May 13, 5 AM $ 0.00143
+0.23%
$ 643,884 $ 92,686
May 13, 4 AM $ 0.00143
+0.36%
$ 642,397 $ 92,853
May 13, 3 AM $ 0.00142
+0.25%
$ 640,079 $ 90,913
May 13, 2 AM $ 0.00142
+0.44%
$ 638,484 $ 87,430
May 13, 1 AM $ 0.00141
-0.47%
$ 635,706 $ 84,011
May 13, 12 AM $ 0.00142
-0.66%
$ 638,724 $ 79,947
May 12, 11 PM $ 0.00143
+0.01%
$ 642,959 $ 77,046
May 12, 10 PM $ 0.00143
+0.70%
$ 642,910 $ 73,535