fanC Historical Data

FANC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.000751
+0.08%
$238,642 $27,801
Jul 1, 10 AM $0.00075
+0.42%
$238,452 $27,395
Jul 1, 9 AM $0.000747
-0.19%
$237,448 $27,274
Jul 1, 8 AM $0.000748
-1.39%
$282,069 $27,439
Jul 1, 7 AM $0.000759
-0.58%
$286,032 $41,675
Jul 1, 6 AM $0.000763
-0.27%
$287,706 $49,796
Jul 1, 5 AM $0.000765
+0.12%
$288,498 $49,732
Jul 1, 4 AM $0.000764
+0.11%
$288,146 $49,662
Jul 1, 3 AM $0.000764
-0.04%
$287,830 $47,859
Jul 1, 2 AM $0.000764
+0.16%
$287,938 $47,893
Jul 1, 1 AM $0.000763
-0.18%
$287,467 $47,897
Jul 1, 12 AM $0.000764
+4.35%
$287,970 $47,794
Jun 30, 11 PM $0.000732
+0.21%
$275,968 $42,842
Jun 30, 10 PM $0.000731
-4.50%
$275,389 $41,663
Jun 30, 9 PM $0.000765
-0.09%
$288,357 $38,372
Jun 30, 8 PM $0.000766
-0.07%
$288,617 $37,161
Jun 30, 7 PM $0.000766
-6.17%
$288,813 $36,719
Jun 30, 6 PM $0.000817
+0.07%
$307,811 $31,346
Jun 30, 5 PM $0.000816
+0.04%
$307,594 $31,199
Jun 30, 4 PM $0.000816
+5.51%
$307,489 $31,367
Jun 30, 3 PM $0.000773
-0.02%
$291,439 $24,285
Jun 30, 2 PM $0.0008
+3.36%
$301,566 $49,263
Jun 30, 1 PM $0.000774
+0.19%
$291,777 $47,216
Jun 30, 12 PM $0.000773
-0.86%
$291,230 $46,856
Jun 30, 11 AM $0.000779
+0.09%
$293,765 $44,379
Jun 30, 10 AM $0.000779
-0.12%
$293,515 $44,323
Jun 30, 9 AM $0.00078
-0.06%
$293,854 $44,052
Jun 30, 8 AM $0.00078
+0.16%
$294,034 $43,409
Jun 30, 7 AM $0.000779
+0.59%
$293,567 $24,096
Jun 30, 6 AM $0.000774
-0.52%
$291,849 $12,224
Jun 30, 5 AM $0.000778
+0.33%
$293,377 $12,231
Jun 30, 4 AM $0.000776
+5.03%
$292,415 $11,546
Jun 30, 3 AM $0.000739
-5.61%
$278,421 $31,199
Jun 30, 2 AM $0.000783
-5.66%
$294,980 $34,365
Jun 30, 1 AM $0.000829
+5.67%
$312,640 $38,851
Jun 30, 12 AM $0.000785
-0.05%
$295,851 $37,844
Jun 29, 11 PM $0.000785
-6.12%
$296,000 $37,893
Jun 29, 10 PM $0.000836
+0.00%
$315,304 $35,685
Jun 29, 9 PM $0.000836
-0.17%
$315,199 $35,661
Jun 29, 8 PM $0.000838
-0.17%
$315,724 $34,708
Jun 29, 7 PM $0.000839
+0.03%
$316,255 $33,400
Jun 29, 6 PM $0.000839
-0.02%
$316,174 $33,036
Jun 29, 5 PM $0.000839
+0.01%
$316,242 $33,268
Jun 29, 4 PM $0.000784
+0.05%
$295,453 $33,210
Jun 29, 3 PM $0.000783
+0.00%
$295,313 $33,138
Jun 29, 2 PM $0.000783
+0.11%
$295,308 $50,264
Jun 29, 1 PM $0.000783
-0.08%
$294,974 $49,896
Jun 29, 12 PM $0.000783
+5.46%
$295,209 $48,740
Jun 29, 11 AM $0.000743
+0.43%
$279,924 $48,064
Jun 29, 10 AM $0.000739
-5.07%
$278,721 $47,553