fanC Historical Data

FANC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00203
-0.12%
$ 1.06 million $ 49,567
Feb 6, 7 PM $ 0.00203
+0.68%
$ 1.06 million $ 49,564
Feb 6, 6 PM $ 0.00202
-1.75%
$ 1.05 million $ 48,809
Feb 6, 5 PM $ 0.00205
+2.60%
$ 1.07 million $ 42,147
Feb 6, 4 PM $ 0.00202
+1.64%
$ 1.05 million $ 44,984
Feb 6, 3 PM $ 0.00198
-2.67%
$ 1.03 million $ 41,891
Feb 6, 2 PM $ 0.00204
+3.39%
$ 1.07 million $ 246,112
Feb 6, 1 PM $ 0.00197
+2.25%
$ 1.03 million $ 235,915
Feb 6, 12 PM $ 0.00193
-0.56%
$ 1.01 million $ 225,065
Feb 6, 11 AM $ 0.00194
-0.55%
$ 1.01 million $ 222,192
Feb 6, 10 AM $ 0.00195
+0.47%
$ 1.02 million $ 225,378
Feb 6, 9 AM $ 0.00194
+1.35%
$ 1.01 million $ 223,295
Feb 6, 8 AM $ 0.00192
-0.89%
$ 999,321 $ 219,987
Feb 6, 7 AM $ 0.00193
+1.13%
$ 1.01 million $ 222,520
Feb 6, 6 AM $ 0.00191
-0.63%
$ 996,772 $ 217,366
Feb 6, 5 AM $ 0.00192
+4.79%
$ 1 million $ 216,034
Feb 6, 4 AM $ 0.00184
-0.56%
$ 957,593 $ 197,155
Feb 6, 3 AM $ 0.00185
-0.64%
$ 962,978 $ 198,924
Feb 6, 2 AM $ 0.00185
+1.21%
$ 967,492 $ 199,625
Feb 6, 1 AM $ 0.00183
+2.70%
$ 955,927 $ 194,412
Feb 6, 12 AM $ 0.00178
-4.78%
$ 930,821 $ 184,461
Feb 5, 11 PM $ 0.00187
-1.67%
$ 977,555 $ 185,488
Feb 5, 10 PM $ 0.00191
-2.06%
$ 994,181 $ 172,085
Feb 5, 9 PM $ 0.00195
-0.09%
$ 1.02 million $ 172,091
Feb 5, 8 PM $ 0.00195
-2.19%
$ 1.02 million $ 167,228
Feb 5, 7 PM $ 0.00199
+0.62%
$ 1.04 million $ 167,236
Feb 5, 6 PM $ 0.00198
-0.03%
$ 1.03 million $ 165,923
Feb 5, 5 PM $ 0.00198
-1.70%
$ 1.03 million $ 165,385
Feb 5, 4 PM $ 0.00201
+2.63%
$ 1.05 million $ 161,969
Feb 5, 3 PM $ 0.00196
-4.71%
$ 1.02 million $ 142,066
Feb 5, 2 PM $ 0.00206
-0.68%
$ 1.07 million $ 86,654
Feb 5, 1 PM $ 0.00207
+0.71%
$ 1.08 million $ 84,359
Feb 5, 12 PM $ 0.00206
-0.06%
$ 1.07 million $ 83,672
Feb 5, 11 AM $ 0.00206
-1.20%
$ 1.07 million $ 77,449
Feb 5, 10 AM $ 0.00208
+0.68%
$ 1.09 million $ 58,349
Feb 5, 9 AM $ 0.00207
+0.49%
$ 1.08 million $ 49,917
Feb 5, 8 AM $ 0.00206
+0.12%
$ 1.07 million $ 42,477
Feb 5, 7 AM $ 0.00205
-0.81%
$ 1.07 million $ 39,951
Feb 5, 6 AM $ 0.00204
+0.08%
$ 1.06 million $ 37,318
Feb 5, 5 AM $ 0.00206
+0.18%
$ 1.07 million $ 35,680
Feb 5, 4 AM $ 0.00206
-0.48%
$ 1.07 million $ 35,502
Feb 5, 3 AM $ 0.00207
-0.65%
$ 1.08 million $ 32,759
Feb 5, 2 AM $ 0.00208
-1.50%
$ 1.08 million $ 29,415
Feb 5, 1 AM $ 0.00211
+0.90%
$ 1.1 million $ 25,331
Feb 5, 12 AM $ 0.00209
+0.32%
$ 1.09 million $ 22,316
Feb 4, 11 PM $ 0.00211
+0.39%
$ 1.1 million $ 16,283
Feb 4, 10 PM $ 0.00211
+1.45%
$ 1.1 million $ 18,223
Feb 4, 9 PM $ 0.00209
+0.36%
$ 1.09 million $ 18,241
Feb 4, 8 PM $ 0.00208
+0.03%
$ 1.09 million $ 17,006
Feb 4, 7 PM $ 0.00208
+0.39%
$ 1.09 million $ 17,031