fanC Historical Data

FANC Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00143
+0.70%
$ 642,910 $ 73,535
May 12, 9 PM $ 0.00142
-0.07%
$ 638,451 $ 57,913
May 12, 8 PM $ 0.00142
+0.31%
$ 638,872 $ 49,847
May 12, 7 PM $ 0.00142
-0.83%
$ 636,928 $ 48,351
May 12, 6 PM $ 0.00143
+1.76%
$ 642,252 $ 29,649
May 12, 5 PM $ 0.0014
-0.14%
$ 631,136 $ 28,605
May 12, 4 PM $ 0.00141
+0.91%
$ 632,051 $ 27,125
May 12, 3 PM $ 0.00139
-2.35%
$ 626,327 $ 20,156
May 12, 2 PM $ 0.00143
+1.01%
$ 641,384 $ 101,614
May 12, 1 PM $ 0.00141
-0.21%
$ 634,951 $ 91,294
May 12, 12 PM $ 0.00142
+0.59%
$ 636,268 $ 87,848
May 12, 11 AM $ 0.00141
+0.42%
$ 632,558 $ 74,822
May 12, 10 AM $ 0.00141
+0.40%
$ 634,208 $ 52,908
May 12, 9 AM $ 0.00141
+0.42%
$ 631,704 $ 51,227
May 12, 8 AM $ 0.0014
-0.23%
$ 629,083 $ 48,996
May 12, 7 AM $ 0.0014
-0.97%
$ 630,547 $ 50,123
May 12, 6 AM $ 0.00142
+0.67%
$ 636,721 $ 48,737
May 12, 5 AM $ 0.00141
-0.50%
$ 632,512 $ 43,381
May 12, 4 AM $ 0.00139
+0.20%
$ 625,270 $ 24,576
May 12, 3 AM $ 0.00139
+0.07%
$ 624,010 $ 23,761
May 12, 2 AM $ 0.00139
-1.91%
$ 623,571 $ 21,561
May 12, 1 AM $ 0.00141
+1.72%
$ 635,728 $ 19,702
May 12, 12 AM $ 0.00139
+1.48%
$ 624,993 $ 17,703
May 11, 11 PM $ 0.00137
-0.07%
$ 615,886 $ 11,719
May 11, 10 PM $ 0.00137
-1.75%
$ 616,337 $ 11,421
May 11, 9 PM $ 0.0014
-0.03%
$ 627,329 $ 11,263
May 11, 8 PM $ 0.0014
+0.11%
$ 627,508 $ 10,884
May 11, 7 PM $ 0.00139
+0.17%
$ 626,849 $ 10,560
May 11, 6 PM $ 0.00139
+0.05%
$ 625,816 $ 10,352
May 11, 5 PM $ 0.00139
-0.07%
$ 625,500 $ 8,457
May 11, 4 PM $ 0.00139
+0.24%
$ 625,968 $ 8,517
May 11, 3 PM $ 0.00139
-1.59%
$ 624,481 $ 8,043
May 11, 2 PM $ 0.00141
-0.10%
$ 634,591 $ 37,078
May 11, 1 PM $ 0.00141
-0.11%
$ 635,211 $ 36,040
May 11, 12 PM $ 0.00142
-0.33%
$ 635,881 $ 35,278
May 11, 11 AM $ 0.00142
+0.28%
$ 637,999 $ 34,088
May 11, 10 AM $ 0.00142
+0.73%
$ 636,233 $ 34,660
May 11, 9 AM $ 0.00141
-0.26%
$ 631,638 $ 32,624
May 11, 8 AM $ 0.00141
+0.55%
$ 633,308 $ 32,849
May 11, 7 AM $ 0.0014
-0.07%
$ 629,837 $ 27,488
May 11, 6 AM $ 0.0014
+0.10%
$ 630,284 $ 26,510
May 11, 5 AM $ 0.0014
+0.10%
$ 629,655 $ 24,920
May 11, 4 AM $ 0.0014
-0.97%
$ 629,048 $ 24,368
May 11, 3 AM $ 0.00141
+1.60%
$ 635,192 $ 22,336
May 11, 2 AM $ 0.00139
-0.70%
$ 625,172 $ 20,174
May 11, 1 AM $ 0.0014
+0.49%
$ 629,558 $ 18,660
May 11, 12 AM $ 0.00139
+0.34%
$ 626,506 $ 18,009
May 10, 11 PM $ 0.00139
+0.04%
$ 624,374 $ 14,316
May 10, 10 PM $ 0.00139
+0.41%
$ 623,905 $ 14,423
May 10, 9 PM $ 0.00138
+0.00%
$ 621,371 $ 14,313