fanC Historical Data

FANC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00211
+1.45%
$ 1.1 million $ 18,223
Feb 4, 9 PM $ 0.00209
+0.36%
$ 1.09 million $ 18,241
Feb 4, 8 PM $ 0.00208
+0.03%
$ 1.09 million $ 17,006
Feb 4, 7 PM $ 0.00208
+0.39%
$ 1.09 million $ 17,031
Feb 4, 6 PM $ 0.00208
-0.38%
$ 1.1 million $ 17,041
Feb 4, 5 PM $ 0.00208
+0.39%
$ 1.11 million $ 16,567
Feb 4, 4 PM $ 0.00207
-0.08%
$ 1.1 million $ 15,238
Feb 4, 3 PM $ 0.00207
-3.94%
$ 1.1 million $ 13,121
Feb 4, 2 PM $ 0.00217
+0.97%
$ 1.15 million $ 79,189
Feb 4, 1 PM $ 0.00215
-1.50%
$ 1.14 million $ 72,969
Feb 4, 12 PM $ 0.00218
+0.39%
$ 1.16 million $ 71,668
Feb 4, 11 AM $ 0.00217
+0.46%
$ 1.15 million $ 73,652
Feb 4, 10 AM $ 0.00216
+1.09%
$ 1.15 million $ 70,017
Feb 4, 9 AM $ 0.00214
-0.27%
$ 1.14 million $ 67,212
Feb 4, 8 AM $ 0.00215
-0.41%
$ 1.14 million $ 66,628
Feb 4, 7 AM $ 0.00216
-1.03%
$ 1.15 million $ 63,964
Feb 4, 6 AM $ 0.00217
-0.70%
$ 1.16 million $ 64,949
Feb 4, 5 AM $ 0.00219
+0.33%
$ 1.16 million $ 59,295
Feb 4, 4 AM $ 0.00218
+0.83%
$ 1.16 million $ 51,855
Feb 4, 3 AM $ 0.00217
+1.32%
$ 1.16 million $ 48,447
Feb 4, 2 AM $ 0.00215
-1.48%
$ 1.14 million $ 46,903
Feb 4, 1 AM $ 0.00219
+0.32%
$ 1.16 million $ 44,435
Feb 4, 12 AM $ 0.00218
+0.82%
$ 1.16 million $ 41,446
Feb 3, 11 PM $ 0.00216
+0.98%
$ 1.15 million $ 38,739
Feb 3, 10 PM $ 0.00214
-1.61%
$ 1.14 million $ 40,261
Feb 3, 9 PM $ 0.00217
+0.73%
$ 1.15 million $ 35,850
Feb 3, 8 PM $ 0.00215
-0.31%
$ 1.14 million $ 34,940
Feb 3, 7 PM $ 0.00216
+0.47%
$ 1.15 million $ 34,243
Feb 3, 6 PM $ 0.00215
-0.35%
$ 1.14 million $ 33,833
Feb 3, 5 PM $ 0.00215
+0.16%
$ 1.15 million $ 32,935
Feb 3, 4 PM $ 0.00215
-0.04%
$ 1.14 million $ 28,042
Feb 3, 3 PM $ 0.00215
-3.15%
$ 1.14 million $ 24,337
Feb 3, 2 PM $ 0.00222
-0.38%
$ 1.18 million $ 1.4 million
Feb 3, 1 PM $ 0.00223
+1.83%
$ 1.19 million $ 1.39 million
Feb 3, 12 PM $ 0.00219
+0.36%
$ 1.16 million $ 1.36 million
Feb 3, 11 AM $ 0.00218
-0.22%
$ 1.16 million $ 1.36 million
Feb 3, 10 AM $ 0.00219
+0.62%
$ 1.16 million $ 1.35 million
Feb 3, 9 AM $ 0.00217
-0.35%
$ 1.16 million $ 1.34 million
Feb 3, 8 AM $ 0.00218
-1.05%
$ 1.16 million $ 1.34 million
Feb 3, 7 AM $ 0.0022
+1.21%
$ 1.17 million $ 1.34 million
Feb 3, 6 AM $ 0.00218
+0.36%
$ 1.16 million $ 1.32 million
Feb 3, 5 AM $ 0.00217
+0.21%
$ 1.15 million $ 1.31 million
Feb 3, 4 AM $ 0.00217
-1.45%
$ 1.15 million $ 1.31 million
Feb 3, 3 AM $ 0.0022
+0.16%
$ 1.17 million $ 1.32 million
Feb 3, 2 AM $ 0.00219
+0.74%
$ 1.17 million $ 1.31 million
Feb 3, 1 AM $ 0.00218
+0.44%
$ 1.16 million $ 1.29 million
Feb 3, 12 AM $ 0.00217
+1.06%
$ 1.15 million $ 1.28 million
Feb 2, 11 PM $ 0.00215
-1.91%
$ 1.14 million $ 1.26 million
Feb 2, 10 PM $ 0.00219
+1.79%
$ 1.16 million $ 1.26 million
Feb 2, 9 PM $ 0.00215
-0.34%
$ 1.14 million $ 1.22 million