fanC Historical Data

FANC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.000739
-5.07%
$278,721 $47,553
Jun 29, 9 AM $0.000779
-0.09%
$293,616 $45,327
Jun 29, 8 AM $0.00078
-0.16%
$293,874 $44,377
Jun 29, 7 AM $0.000781
+5.54%
$294,342 $43,699
Jun 29, 6 AM $0.00074
-5.35%
$278,881 $43,641
Jun 29, 5 AM $0.000782
-0.13%
$294,656 $43,705
Jun 29, 4 AM $0.000783
+0.13%
$295,032 $43,499
Jun 29, 3 AM $0.000782
-3.51%
$294,643 $18,171
Jun 29, 2 AM $0.000804
-1.12%
$303,062 $14,519
Jun 29, 1 AM $0.000813
-3.41%
$306,492 $8,958
Jun 29, 12 AM $0.000842
+0.01%
$317,304 $8,880
Jun 28, 11 PM $0.000842
-0.49%
$317,257 $8,896
Jun 28, 10 PM $0.000846
-0.08%
$318,819 $8,348
Jun 28, 9 PM $0.000846
-0.25%
$319,061 $8,261
Jun 28, 8 PM $0.000849
+0.04%
$319,873 $7,942
Jun 28, 7 PM $0.000848
+3.62%
$319,759 $7,947
Jun 28, 6 PM $0.000819
+0.00%
$308,594 $7,946
Jun 28, 5 PM $0.000819
-0.17%
$308,594 $7,946
Jun 28, 4 PM $0.00082
-0.66%
$309,106 $7,024
Jun 28, 3 PM $0.000826
+2.34%
$311,172 $6,083
Jun 28, 2 PM $0.000807
+0.53%
$304,059 $93,766
Jun 28, 1 PM $0.000802
-0.86%
$302,462 $88,078
Jun 28, 12 PM $0.000809
+0.08%
$305,087 $82,620
Jun 28, 11 AM $0.000809
-2.29%
$304,854 $75,129
Jun 28, 10 AM $0.000828
+0.91%
$311,995 $20,526
Jun 28, 9 AM $0.00082
-0.08%
$309,196 $17,691
Jun 28, 8 AM $0.000821
+0.13%
$309,429 $16,769
Jun 28, 7 AM $0.00082
+0.33%
$309,017 $16,017
Jun 28, 6 AM $0.000834
+2.60%
$314,545 $14,336
Jun 28, 5 AM $0.000813
-0.17%
$306,579 $13,999
Jun 28, 4 AM $0.000815
+0.12%
$307,115 $13,972
Jun 28, 3 AM $0.000814
+0.39%
$306,750 $12,494
Jun 28, 2 AM $0.000811
+1.04%
$305,544 $10,977
Jun 28, 1 AM $0.000802
-0.10%
$302,395 $6,777
Jun 28, 12 AM $0.000803
-2.03%
$302,683 $4,569
Jun 27, 11 PM $0.00082
-0.29%
$308,966 $7,467
Jun 27, 10 PM $0.000822
-0.33%
$309,864 $6,989
Jun 27, 9 PM $0.000825
-0.14%
$310,893 $6,805
Jun 27, 8 PM $0.000826
-0.13%
$311,336 $6,365
Jun 27, 7 PM $0.000827
+0.00%
$311,741 $6,212
Jun 27, 6 PM $0.000827
-0.03%
$311,741 $6,212
Jun 27, 5 PM $0.000827
-0.07%
$311,836 $6,174
Jun 27, 4 PM $0.000828
-0.65%
$312,044 $6,113
Jun 27, 3 PM $0.000833
+3.69%
$314,071 $5,424
Jun 27, 2 PM $0.000804
+0.17%
$302,886 $17,493
Jun 27, 1 PM $0.000802
+0.45%
$302,367 $16,944
Jun 27, 12 PM $0.000799
-1.31%
$300,998 $16,278
Jun 27, 11 AM $0.000809
-2.32%
$304,991 $13,731
Jun 27, 10 AM $0.000828
+0.03%
$312,238 $13,676
Jun 27, 9 AM $0.000828
+4.20%
$312,146 $13,312