fanC Historical Data

FANC Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00138
+0.00%
$ 621,371 $ 14,313
May 10, 8 PM $ 0.00138
+0.67%
$ 621,372 $ 14,313
May 10, 7 PM $ 0.00137
+0.50%
$ 617,230 $ 11,132
May 10, 6 PM $ 0.00137
+0.93%
$ 614,156 $ 9,671
May 10, 5 PM $ 0.00135
+0.49%
$ 608,487 $ 7,873
May 10, 4 PM $ 0.00135
-3.24%
$ 605,518 $ 6,989
May 10, 3 PM $ 0.00139
-2.62%
$ 625,769 $ 6,833
May 10, 2 PM $ 0.00143
+0.08%
$ 642,583 $ 64,263
May 10, 1 PM $ 0.00143
+0.10%
$ 642,096 $ 62,307
May 10, 12 PM $ 0.00143
+0.05%
$ 641,460 $ 61,396
May 10, 11 AM $ 0.00143
+0.61%
$ 641,156 $ 60,452
May 10, 10 AM $ 0.00142
-0.11%
$ 637,268 $ 43,684
May 10, 9 AM $ 0.00142
+1.00%
$ 637,980 $ 43,432
May 10, 8 AM $ 0.00141
-0.62%
$ 631,687 $ 41,954
May 10, 7 AM $ 0.00141
-0.46%
$ 635,654 $ 37,052
May 10, 6 AM $ 0.00142
-0.02%
$ 638,617 $ 31,317
May 10, 5 AM $ 0.00142
+0.39%
$ 638,773 $ 28,498
May 10, 4 AM $ 0.00141
+0.30%
$ 635,820 $ 26,615
May 10, 3 AM $ 0.00141
+0.33%
$ 633,898 $ 25,244
May 10, 2 AM $ 0.00141
-0.06%
$ 631,820 $ 24,807
May 10, 1 AM $ 0.00141
+1.87%
$ 632,221 $ 20,057
May 10, 12 AM $ 0.00138
+0.37%
$ 620,646 $ 17,068
May 9, 11 PM $ 0.00138
-0.14%
$ 618,385 $ 17,156
May 9, 10 PM $ 0.00138
-1.50%
$ 619,272 $ 16,608
May 9, 9 PM $ 0.0014
+0.17%
$ 628,678 $ 15,964
May 9, 8 PM $ 0.0014
+0.05%
$ 627,611 $ 13,150
May 9, 7 PM $ 0.0014
+0.01%
$ 627,277 $ 12,046
May 9, 6 PM $ 0.0014
+2.93%
$ 627,234 $ 12,108
May 9, 5 PM $ 0.00136
+0.47%
$ 609,361 $ 10,813
May 9, 4 PM $ 0.00135
-2.55%
$ 606,495 $ 10,117
May 9, 3 PM $ 0.00138
-1.44%
$ 622,368 $ 8,717
May 9, 2 PM $ 0.00141
-0.49%
$ 631,492 $ 53,023
May 9, 1 PM $ 0.00141
+0.09%
$ 634,589 $ 52,352
May 9, 12 PM $ 0.00141
+0.01%
$ 634,026 $ 51,654
May 9, 11 AM $ 0.00141
+0.38%
$ 633,985 $ 51,645
May 9, 10 AM $ 0.00141
+0.61%
$ 631,616 $ 48,559
May 9, 9 AM $ 0.0014
-0.71%
$ 627,796 $ 47,537
May 9, 8 AM $ 0.00141
+0.82%
$ 632,297 $ 46,436
May 9, 7 AM $ 0.0014
-0.56%
$ 627,167 $ 46,195
May 9, 6 AM $ 0.0014
-0.08%
$ 630,692 $ 45,593
May 9, 5 AM $ 0.0014
+0.16%
$ 631,207 $ 44,326
May 9, 4 AM $ 0.0014
-0.64%
$ 630,169 $ 42,099
May 9, 3 AM $ 0.00141
+0.45%
$ 634,253 $ 38,094
May 9, 2 AM $ 0.00141
-0.02%
$ 631,405 $ 34,926
May 9, 1 AM $ 0.00141
+1.17%
$ 631,518 $ 33,809
May 9, 12 AM $ 0.0014
+1.26%
$ 627,219 $ 23,266
May 8, 11 PM $ 0.00138
-0.21%
$ 619,289 $ 18,868
May 8, 10 PM $ 0.00138
+1.85%
$ 620,579 $ 18,636
May 8, 9 PM $ 0.00136
-0.26%
$ 609,292 $ 18,290
May 8, 8 PM $ 0.00136
+0.85%
$ 610,878 $ 18,079