fanC Historical Data

FANC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00215
-0.34%
$ 1.14 million $ 1.22 million
Feb 2, 8 PM $ 0.00216
+0.41%
$ 1.15 million $ 1.21 million
Feb 2, 7 PM $ 0.00215
-0.78%
$ 1.14 million $ 1.2 million
Feb 2, 6 PM $ 0.00217
-0.21%
$ 1.15 million $ 1.21 million
Feb 2, 5 PM $ 0.00217
+0.00%
$ 1.15 million $ 1.18 million
Feb 2, 4 PM $ 0.00222
+6.75%
$ 1.18 million $ 1.13 million
Feb 2, 3 PM $ 0.00208
+0.29%
$ 1.11 million $ 10,308
Feb 2, 2 PM $ 0.00207
+0.23%
$ 1.1 million $ 49,147
Feb 2, 1 PM $ 0.00207
-1.01%
$ 1.1 million $ 47,888
Feb 2, 12 PM $ 0.00209
+3.55%
$ 1.11 million $ 47,064
Feb 2, 11 AM $ 0.00202
-2.40%
$ 1.08 million $ 41,512
Feb 2, 10 AM $ 0.00207
+1.91%
$ 1.1 million $ 38,902
Feb 2, 9 AM $ 0.00203
+0.81%
$ 1.08 million $ 37,356
Feb 2, 8 AM $ 0.00203
+1.50%
$ 1.08 million $ 34,427
Feb 2, 7 AM $ 0.002
-1.27%
$ 1.06 million $ 35,453
Feb 2, 6 AM $ 0.00203
+0.58%
$ 1.08 million $ 32,182
Feb 2, 5 AM $ 0.00201
-5.58%
$ 1.09 million $ 31,166
Feb 2, 4 AM $ 0.00213
+0.95%
$ 1.13 million $ 29,363
Feb 2, 3 AM $ 0.00211
+0.09%
$ 1.12 million $ 21,916
Feb 2, 2 AM $ 0.00211
+0.47%
$ 1.12 million $ 21,152
Feb 2, 1 AM $ 0.0021
-0.65%
$ 1.12 million $ 21,107
Feb 2, 12 AM $ 0.00212
+1.04%
$ 1.12 million $ 19,170
Feb 1, 11 PM $ 0.0021
-0.33%
$ 1.12 million $ 18,750
Feb 1, 10 PM $ 0.0021
-0.05%
$ 1.12 million $ 17,212
Feb 1, 9 PM $ 0.00211
-0.06%
$ 1.12 million $ 16,864
Feb 1, 8 PM $ 0.00211
+0.42%
$ 1.12 million $ 15,715
Feb 1, 7 PM $ 0.0021
-0.11%
$ 1.12 million $ 13,260
Feb 1, 6 PM $ 0.0021
+0.97%
$ 1.12 million $ 12,153
Feb 1, 5 PM $ 0.00208
+0.05%
$ 1.11 million $ 11,329
Feb 1, 4 PM $ 0.00208
-0.56%
$ 1.11 million $ 12,401
Feb 1, 3 PM $ 0.00209
-4.24%
$ 1.11 million $ 11,980
Feb 1, 2 PM $ 0.00218
+1.28%
$ 1.16 million $ 426,634
Feb 1, 1 PM $ 0.00216
+1.09%
$ 1.15 million $ 417,761
Feb 1, 12 PM $ 0.00213
+0.02%
$ 1.13 million $ 410,033
Feb 1, 11 AM $ 0.00213
+0.34%
$ 1.13 million $ 410,206
Feb 1, 10 AM $ 0.00212
+0.27%
$ 1.13 million $ 409,664
Feb 1, 9 AM $ 0.00212
+1.03%
$ 1.13 million $ 408,005
Feb 1, 8 AM $ 0.0021
-0.72%
$ 1.12 million $ 403,486
Feb 1, 7 AM $ 0.00211
-0.59%
$ 1.12 million $ 407,666
Feb 1, 6 AM $ 0.00213
+1.05%
$ 1.13 million $ 399,502
Feb 1, 5 AM $ 0.0021
+1.49%
$ 1.12 million $ 389,060
Feb 1, 4 AM $ 0.00207
-1.05%
$ 1.1 million $ 381,230
Feb 1, 3 AM $ 0.00209
+0.63%
$ 1.11 million $ 383,779
Feb 1, 2 AM $ 0.00208
-0.30%
$ 1.11 million $ 378,257
Feb 1, 1 AM $ 0.00209
+0.98%
$ 1.11 million $ 372,630
Feb 1, 12 AM $ 0.00207
-5.57%
$ 1.1 million $ 357,699
Jan 31, 11 PM $ 0.00219
+1.65%
$ 1.17 million $ 347,288
Jan 31, 10 PM $ 0.00216
-1.10%
$ 1.15 million $ 313,419
Jan 31, 9 PM $ 0.00218
+12.54%
$ 1.16 million $ 288,496
Jan 31, 8 PM $ 0.00194
+1.91%
$ 1.03 million $ 6,552