fanC Historical Data

FANC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.000795
+0.00%
$299,559 $8,016
Jun 27, 7 AM $0.000831
+0.00%
$313,349 $12,557
Jun 27, 6 AM $0.000831
-2.71%
$313,346 $11,139
Jun 27, 5 AM $0.000854
+2.51%
$322,062 $11,136
Jun 27, 4 AM $0.000834
-1.01%
$314,185 $10,930
Jun 27, 3 AM $0.000842
-0.51%
$317,390 $8,890
Jun 27, 2 AM $0.000843
-2.56%
$317,831 $8,712
Jun 27, 1 AM $0.000865
-1.38%
$326,159 $12,031
Jun 27, 12 AM $0.000879
+6.39%
$331,186 $9,793
Jun 26, 11 PM $0.000829
+0.00%
$312,355 $5,120
Jun 26, 10 PM $0.000829
+0.00%
$312,369 $5,114
Jun 26, 9 PM $0.000829
-0.72%
$312,369 $5,110
Jun 26, 8 PM $0.000835
+0.10%
$314,635 $4,467
Jun 26, 7 PM $0.000834
-0.77%
$314,321 $4,458
Jun 26, 6 PM $0.000834
+6.53%
$314,518 $4,461
Jun 26, 5 PM $0.000783
+0.00%
$295,245 $4,455
Jun 26, 4 PM $0.000783
+0.00%
$295,233 $4,437
Jun 26, 3 PM $0.000783
-2.07%
$295,238 $4,441
Jun 26, 2 PM $0.0008
+1.65%
$301,484 $40,050
Jun 26, 1 PM $0.000787
-0.83%
$296,601 $40,070
Jun 26, 12 PM $0.000793
+0.12%
$299,097 $40,048
Jun 26, 11 AM $0.000793
-0.97%
$298,746 $39,719
Jun 26, 10 AM $0.0008
+0.33%
$301,663 $39,921
Jun 26, 9 AM $0.000798
+0.75%
$300,665 $39,745
Jun 26, 8 AM $0.000792
-1.00%
$298,431 $38,734
Jun 26, 7 AM $0.0008
+0.77%
$301,440 $38,843
Jun 26, 6 AM $0.000794
+0.63%
$299,141 $38,827
Jun 26, 5 AM $0.000789
+2.96%
$297,278 $37,065
Jun 26, 4 AM $0.000766
-0.94%
$288,795 $30,883
Jun 26, 3 AM $0.000773
+0.20%
$291,521 $28,806
Jun 26, 2 AM $0.000782
-2.51%
$294,787 $25,122
Jun 26, 1 AM $0.000802
-1.71%
$302,377 $11,395
Jun 26, 12 AM $0.000816
-0.61%
$307,623 $15,632
Jun 25, 11 PM $0.000821
+0.60%
$309,500 $16,841
Jun 25, 10 PM $0.000816
-0.20%
$307,652 $15,410
Jun 25, 9 PM $0.000818
-0.11%
$308,273 $14,428
Jun 25, 8 PM $0.000819
+0.63%
$308,605 $13,907
Jun 25, 7 PM $0.000814
-0.08%
$306,669 $13,775
Jun 25, 6 PM $0.000814
-0.51%
$306,920 $13,786
Jun 25, 5 PM $0.000818
-0.07%
$308,499 $13,849
Jun 25, 4 PM $0.000819
+0.08%
$308,717 $13,528
Jun 25, 3 PM $0.000818
-1.39%
$308,457 $13,468
Jun 25, 2 PM $0.00083
-0.53%
$312,811 $16,755
Jun 25, 1 PM $0.000834
-0.49%
$314,477 $14,777
Jun 25, 12 PM $0.000838
-0.03%
$316,024 $13,753
Jun 25, 11 AM $0.000839
-0.60%
$316,130 $13,642
Jun 25, 10 AM $0.000844
+0.40%
$318,041 $11,782
Jun 25, 9 AM $0.00084
-0.27%
$316,779 $10,559
Jun 25, 8 AM $0.000843
+0.12%
$317,647 $9,903
Jun 25, 7 AM $0.000842
+0.18%
$317,257 $9,893