fanC Historical Data

FANC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00231
-2.54%
$ 1.24 million $ 44,258
Jan 25, 2026 $ 0.00237
-0.82%
$ 1.27 million $ 102,113
Jan 24, 2026 $ 0.00238
-9.69%
$ 1.28 million $ 153,462
Jan 23, 2026 $ 0.00264
+19.96%
$ 1.42 million $ 2.49 million
Jan 22, 2026 $ 0.0022
+4.81%
$ 1.19 million $ 38,036
Jan 21, 2026 $ 0.0021
-3.79%
$ 1.13 million $ 68,927
Jan 20, 2026 $ 0.00218
-1.74%
$ 1.16 million $ 11,419
Jan 19, 2026 $ 0.00222
-2.30%
$ 1.18 million $ 35,642
Jan 18, 2026 $ 0.00227
-1.14%
$ 1.21 million $ 12.74 million
Jan 17, 2026 $ 0.0023
+0.44%
$ 1.22 million $ 7.07 million
Jan 16, 2026 $ 0.00229
-0.73%
$ 1.22 million $ 1.4 million
Jan 15, 2026 $ 0.00231
+1.69%
$ 1.22 million $ 5.13 million
Jan 14, 2026 $ 0.00226
-0.67%
$ 1.2 million $ 64,106
Jan 13, 2026 $ 0.00228
-0.43%
$ 1.27 million $ 21,962
Jan 12, 2026 $ 0.00229
-2.89%
$ 1.28 million $ 22,265
Jan 11, 2026 $ 0.00236
+1.21%
$ 1.32 million $ 177,765
Jan 10, 2026 $ 0.00234
+3.66%
$ 1.31 million $ 245,706
Jan 9, 2026 $ 0.00226
-4.11%
$ 1.26 million $ 34,927
Jan 8, 2026 $ 0.00235
-1.29%
$ 1.32 million $ 28,146
Jan 7, 2026 $ 0.00239
-5.44%
$ 1.34 million $ 47,466
Jan 6, 2026 $ 0.00253
+2.77%
$ 1.4 million $ 153,422
Jan 5, 2026 $ 0.00246
+3.01%
$ 1.38 million $ 156,512
Jan 4, 2026 $ 0.00239
-0.66%
$ 1.34 million $ 36,090
Jan 3, 2026 $ 0.0024
-0.83%
$ 1.35 million $ 71,688
Jan 2, 2026 $ 0.00242
-20.82%
$ 1.36 million $ 69,629
Jan 1, 2026 $ 0.00312
-17.26%
$ 1.75 million $ 54,296
Dec 31, 2025 $ 0.00383
-29.61%
$ 2.12 million $ 316,418
Dec 30, 2025 $ 0.00532
+141.94%
$ 2.94 million $ 1.55 million
Dec 29, 2025 $ 0.0022
-2.12%
$ 1.23 million $ 18,980
Dec 28, 2025 $ 0.00224
-4.70%
$ 1.26 million $ 139,732
Dec 27, 2025 $ 0.00237
+3.20%
$ 1.31 million $ 234,750
Dec 26, 2025 $ 0.00231
+1.89%
$ 1.28 million $ 56,156
Dec 25, 2025 $ 0.00227
-1.68%
$ 1.27 million $ 381,848
Dec 24, 2025 $ 0.00226
+7.01%
$ 1.29 million $ 320,008
Dec 23, 2025 $ 0.00211
-6.90%
$ 1.18 million $ 19,364
Dec 22, 2025 $ 0.00218
+4.21%
$ 1.27 million $ 65,046
Dec 21, 2025 $ 0.00208
-1.34%
$ 1.17 million $ 27,444
Dec 20, 2025 $ 0.00222
+7.97%
$ 1.18 million $ 937
Dec 19, 2025 $ 0.00209
+3.41%
$ 1.15 million $ 15,470
Dec 18, 2025 $ 0.00203
+1.04%
$ 1.13 million $ 73,359
Dec 17, 2025 $ 0.00201
-4.69%
$ 1.12 million $ 112,128
Dec 16, 2025 $ 0.00208
-1.02%
$ 1.22 million $ 15,464
Dec 15, 2025 $ 0.00209
-2.64%
$ 1.21 million $ 104,691
Dec 14, 2025 $ 0.00215
-2.44%
$ 1.24 million $ 35,600
Dec 13, 2025 $ 0.00218
-0.19%
$ 1.27 million $ 59,913
Dec 12, 2025 $ 0.00218
-3.41%
$ 1.26 million $ 79,286
Dec 11, 2025 $ 0.00226
+3.64%
$ 1.31 million $ 807,333
Dec 10, 2025 $ 0.00218
-1.12%
$ 1.26 million $ 71,292
Dec 9, 2025 $ 0.00221
-0.22%
$ 1.28 million $ 62,904
Dec 8, 2025 $ 0.00221
+3.05%
$ 1.33 million $ 240,383