fanC Historical Data

FANC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00128
-0.56%
$576,312 $142,252
Mar 24, 2026 $0.00129
+0.60%
$606,951 $81,641
Mar 23, 2026 $0.00128
+0.75%
$603,332 $21,506
Mar 22, 2026 $0.00127
-6.57%
$598,863 $25,504
Mar 21, 2026 $0.00136
+2.27%
$640,959 $30,038
Mar 20, 2026 $0.00133
-3.01%
$626,722 $159,655
Mar 19, 2026 $0.00137
-1.35%
$646,161 $42,879
Mar 18, 2026 $0.00139
-3.29%
$654,973 $378,612
Mar 17, 2026 $0.00144
-21.65%
$638,674 $328,422
Mar 16, 2026 $0.00184
+15.48%
$817,739 $3.4 million
Mar 15, 2026 $0.00151
+9.64%
$670,736 $284,148
Mar 14, 2026 $0.00138
+8.08%
$611,747 $821,819
Mar 13, 2026 $0.00127
-1.95%
$565,994 $168,897
Mar 12, 2026 $0.0013
+0.48%
$577,225 $24,431
Mar 11, 2026 $0.00129
-2.92%
$574,459 $55,164
Mar 10, 2026 $0.00133
+5.23%
$699,586 $802,882
Mar 9, 2026 $0.00127
-0.18%
$664,810 $9,631
Mar 8, 2026 $0.00127
-3.70%
$666,002 $7,346
Mar 7, 2026 $0.00132
-0.26%
$691,597 $6,459
Mar 6, 2026 $0.00132
-2.63%
$693,386 $4,889
Mar 5, 2026 $0.00136
-4.71%
$712,146 $20,657
Mar 4, 2026 $0.00142
+0.94%
$747,320 $15,795
Mar 3, 2026 $0.00141
-4.43%
$740,298 $158,228
Mar 2, 2026 $0.00147
-1.96%
$771,749 $196,737
Mar 1, 2026 $0.0015
-0.49%
$787,243 $115,996
Feb 28, 2026 $0.00151
-5.73%
$791,155 $490,080
Feb 27, 2026 $0.0016
-1.55%
$839,215 $149,849
Feb 26, 2026 $0.00162
-3.48%
$852,766 $39,513
Feb 25, 2026 $0.00168
+0.93%
$889,901 $15,553
Feb 24, 2026 $0.00167
-2.55%
$881,706 $9,264
Feb 23, 2026 $0.00171
-7.00%
$904,782 $12,439
Feb 22, 2026 $0.00184
+5.26%
$972,729 $218,179
Feb 21, 2026 $0.00175
+2.27%
$924,150 $7,562
Feb 20, 2026 $0.00171
+1.16%
$903,599 $6,131
Feb 19, 2026 $0.00169
-6.18%
$893,270 $5,989
Feb 18, 2026 $0.0018
-2.99%
$952,080 $10,913
Feb 17, 2026 $0.00186
+4.22%
$898,285 $43,548
Feb 16, 2026 $0.00178
+4.14%
$861,948 $12,324
Feb 15, 2026 $0.00171
-5.11%
$827,661 $42,706
Feb 14, 2026 $0.0018
-2.28%
$872,219 $19,364
Feb 13, 2026 $0.00185
-5.70%
$892,601 $38,362
Feb 12, 2026 $0.00207
+16.64%
$1 million $49,809
Feb 11, 2026 $0.00179
-2.18%
$864,908 $172,942
Feb 10, 2026 $0.00183
-3.78%
$953,632 $103,044
Feb 9, 2026 $0.0019
-0.52%
$991,059 $31,660
Feb 8, 2026 $0.00191
-1.01%
$996,278 $13,428
Feb 7, 2026 $0.00193
-5.69%
$1.01 million $11,308
Feb 6, 2026 $0.00205
+9.29%
$1.07 million $55,121
Feb 5, 2026 $0.00187
-10.14%
$977,555 $185,488
Feb 4, 2026 $0.00211
-2.31%
$1.1 million $16,283