fanC Historical Data

FANC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00135
+0.12%
$ 620,268 $ 86,896
Apr 14, 5 AM $ 0.00134
-0.33%
$ 619,502 $ 85,998
Apr 14, 4 AM $ 0.00135
+1.12%
$ 621,525 $ 82,691
Apr 14, 3 AM $ 0.00133
-0.33%
$ 614,644 $ 78,755
Apr 14, 2 AM $ 0.00134
-0.46%
$ 616,650 $ 75,846
Apr 14, 1 AM $ 0.00134
+0.40%
$ 619,484 $ 64,405
Apr 14, 12 AM $ 0.00134
-0.49%
$ 616,998 $ 60,060
Apr 13, 11 PM $ 0.00135
-0.42%
$ 620,059 $ 59,412
Apr 13, 10 PM $ 0.00135
-0.18%
$ 622,664 $ 58,663
Apr 13, 9 PM $ 0.00135
+0.01%
$ 623,810 $ 56,773
Apr 13, 8 PM $ 0.00135
-0.16%
$ 623,766 $ 56,063
Apr 13, 7 PM $ 0.00136
+0.10%
$ 624,796 $ 53,467
Apr 13, 6 PM $ 0.00135
+0.26%
$ 624,175 $ 49,444
Apr 13, 5 PM $ 0.00135
+0.66%
$ 622,576 $ 48,639
Apr 13, 4 PM $ 0.00134
+0.79%
$ 618,483 $ 47,630
Apr 13, 3 PM $ 0.00133
-0.64%
$ 613,613 $ 44,203
Apr 13, 2 PM $ 0.00134
+0.76%
$ 617,586 $ 71,372
Apr 13, 1 PM $ 0.00133
+0.39%
$ 612,945 $ 67,635
Apr 13, 12 PM $ 0.00133
-0.09%
$ 610,580 $ 66,777
Apr 13, 11 AM $ 0.00133
+0.49%
$ 611,140 $ 65,626
Apr 13, 10 AM $ 0.00132
-0.02%
$ 608,187 $ 64,905
Apr 13, 9 AM $ 0.00132
+0.23%
$ 608,321 $ 64,207
Apr 13, 8 AM $ 0.00132
-0.47%
$ 606,930 $ 66,918
Apr 13, 7 AM $ 0.00132
+0.49%
$ 609,789 $ 63,635
Apr 13, 6 AM $ 0.00132
-0.29%
$ 606,837 $ 61,877
Apr 13, 5 AM $ 0.00132
-0.26%
$ 608,596 $ 59,979
Apr 13, 4 AM $ 0.00132
+0.61%
$ 610,196 $ 59,443
Apr 13, 3 AM $ 0.00132
+0.22%
$ 606,479 $ 58,376
Apr 13, 2 AM $ 0.00131
-0.14%
$ 605,139 $ 56,994
Apr 13, 1 AM $ 0.00132
+0.16%
$ 605,963 $ 56,377
Apr 13, 12 AM $ 0.00131
-0.46%
$ 604,998 $ 55,596
Apr 12, 11 PM $ 0.00132
+0.09%
$ 607,772 $ 54,737
Apr 12, 10 PM $ 0.00132
-0.62%
$ 607,243 $ 51,351
Apr 12, 9 PM $ 0.00133
+0.98%
$ 611,010 $ 48,925
Apr 12, 8 PM $ 0.00131
+0.01%
$ 605,053 $ 47,209
Apr 12, 7 PM $ 0.00131
-1.02%
$ 605,010 $ 46,508
Apr 12, 6 PM $ 0.00133
-0.88%
$ 611,217 $ 41,413
Apr 12, 5 PM $ 0.00134
+0.04%
$ 616,623 $ 40,724
Apr 12, 4 PM $ 0.00134
+0.75%
$ 616,368 $ 40,010
Apr 12, 3 PM $ 0.00133
-1.32%
$ 611,789 $ 38,965
Apr 12, 2 PM $ 0.00135
+0.86%
$ 619,954 $ 55,847
Apr 12, 1 PM $ 0.00133
+0.11%
$ 614,689 $ 56,001
Apr 12, 12 PM $ 0.00133
+1.15%
$ 614,034 $ 54,467
Apr 12, 11 AM $ 0.00132
-1.12%
$ 607,059 $ 46,065
Apr 12, 10 AM $ 0.00133
-0.03%
$ 613,911 $ 45,136
Apr 12, 9 AM $ 0.00133
+0.25%
$ 614,108 $ 44,584
Apr 12, 8 AM $ 0.00133
-0.37%
$ 612,584 $ 40,388
Apr 12, 7 AM $ 0.00133
-0.50%
$ 614,888 $ 38,004
Apr 12, 6 AM $ 0.00134
+0.09%
$ 617,964 $ 33,333
Apr 12, 5 AM $ 0.00134
+0.23%
$ 617,389 $ 31,975