fanC Historical Data

FANC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000548
+0.91%
$ 182,771 $ 133,006
Jul 21, 2 AM $ 0.000543
-1.22%
$ 181,124 $ 127,097
Jul 21, 1 AM $ 0.00055
+0.21%
$ 183,368 $ 108,790
Jul 21, 12 AM $ 0.000549
-4.13%
$ 182,980 $ 104,552
Jul 20, 11 PM $ 0.000572
+2.05%
$ 190,862 $ 101,241
Jul 20, 10 PM $ 0.000561
-3.13%
$ 186,933 $ 93,705
Jul 20, 9 PM $ 0.000579
+0.07%
$ 192,978 $ 85,398
Jul 20, 8 PM $ 0.000578
+1.23%
$ 192,845 $ 84,943
Jul 20, 7 PM $ 0.000571
-0.11%
$ 190,506 $ 80,940
Jul 20, 6 PM $ 0.000572
-2.09%
$ 190,708 $ 78,571
Jul 20, 5 PM $ 0.000584
-0.37%
$ 194,775 $ 77,140
Jul 20, 4 PM $ 0.000586
+2.55%
$ 195,508 $ 76,999
Jul 20, 3 PM $ 0.000572
-4.46%
$ 190,642 $ 70,740
Jul 20, 2 PM $ 0.000598
+1.39%
$ 199,538 $ 445,494
Jul 20, 1 PM $ 0.00059
+0.33%
$ 196,803 $ 428,949
Jul 20, 12 PM $ 0.000588
-0.48%
$ 196,162 $ 411,340
Jul 20, 11 AM $ 0.000591
-1.42%
$ 197,111 $ 400,038
Jul 20, 10 AM $ 0.0006
+1.38%
$ 199,948 $ 395,856
Jul 20, 9 AM $ 0.000592
-0.86%
$ 197,223 $ 370,496
Jul 20, 8 AM $ 0.000597
+0.60%
$ 198,941 $ 361,662
Jul 20, 7 AM $ 0.000593
-2.58%
$ 197,748 $ 339,633
Jul 20, 6 AM $ 0.000609
+1.19%
$ 202,991 $ 311,537
Jul 20, 5 AM $ 0.000602
+0.13%
$ 200,596 $ 270,590
Jul 20, 4 AM $ 0.000601
-1.60%
$ 200,297 $ 252,895
Jul 20, 3 AM $ 0.000611
-0.34%
$ 203,564 $ 249,813
Jul 20, 2 AM $ 0.000613
+0.81%
$ 204,265 $ 241,115
Jul 20, 1 AM $ 0.000608
-0.65%
$ 202,629 $ 221,409
Jul 20, 12 AM $ 0.000612
+1.59%
$ 203,962 $ 201,312
Jul 19, 11 PM $ 0.000602
-2.20%
$ 200,761 $ 186,812
Jul 19, 10 PM $ 0.000616
-1.43%
$ 205,271 $ 177,369
Jul 19, 9 PM $ 0.000625
+1.54%
$ 208,218 $ 157,160
Jul 19, 8 PM $ 0.000615
-3.20%
$ 205,050 $ 104,945
Jul 19, 7 PM $ 0.000635
+1.69%
$ 211,832 $ 101,318
Jul 19, 6 PM $ 0.000625
+0.57%
$ 208,312 $ 96,684
Jul 19, 5 PM $ 0.000621
-0.05%
$ 207,131 $ 88,135
Jul 19, 4 PM $ 0.000622
-1.80%
$ 207,229 $ 82,454
Jul 19, 3 PM $ 0.000633
-4.45%
$ 211,017 $ 65,580
Jul 19, 2 PM $ 0.000662
+1.93%
$ 220,849 $ 3.88 million
Jul 19, 1 PM $ 0.00065
-0.91%
$ 216,671 $ 3.76 million
Jul 19, 12 PM $ 0.000661
+1.22%
$ 220,488 $ 3.78 million
Jul 19, 11 AM $ 0.000653
-0.03%
$ 217,820 $ 3.66 million
Jul 19, 10 AM $ 0.000654
-0.29%
$ 217,922 $ 3.63 million
Jul 19, 9 AM $ 0.000661
-2.87%
$ 220,507 $ 3.62 million
Jul 19, 8 AM $ 0.00068
-1.75%
$ 226,793 $ 3.6 million
Jul 19, 7 AM $ 0.000689
+0.20%
$ 229,706 $ 3.6 million
Jul 19, 6 AM $ 0.00068
-0.01%
$ 226,773 $ 3.45 million
Jul 19, 5 AM $ 0.000702
-6.02%
$ 234,170 $ 3.47 million
Jul 19, 4 AM $ 0.000747
+2.11%
$ 249,180 $ 3.36 million
Jul 19, 3 AM $ 0.000734
+0.65%
$ 244,714 $ 3.12 million
Jul 19, 2 AM $ 0.000725
-2.36%
$ 241,562 $ 2.87 million