fanC Historical Data

FANC Page 4
Date Close Price change Market cap Trading volume
Sep 6, 10 PM $0.000255
+0.00%
$85,692 $1,729
Sep 6, 9 PM $0.000255
+0.00%
$85,692 $1,729
Sep 6, 8 PM $0.000255
+0.00%
$85,693 $1,729
Sep 6, 7 PM $0.000255
+0.28%
$85,693 $1,729
Sep 6, 6 PM $0.000255
+0.00%
$85,455 $1,687
Sep 6, 5 PM $0.000255
+0.00%
$85,455 $1,687
Sep 6, 4 PM $0.000255
+0.00%
$85,454 $1,687
Sep 6, 3 PM $0.000255
+0.33%
$85,454 $1,687
Sep 6, 2 PM $0.000254
-0.02%
$85,172 $1,639
Sep 6, 1 PM $0.000254
+0.18%
$85,186 $1,641
Sep 6, 12 PM $0.000254
-0.02%
$85,035 $1,616
Sep 6, 11 AM $0.000254
-0.41%
$85,053 $1,619
Sep 6, 10 AM $0.000255
+0.00%
$85,404 $1,678
Sep 6, 9 AM $0.000255
+13.26%
$85,404 $1,678
Sep 6, 8 AM $0.000225
+0.00%
$75,404 $827
Sep 6, 7 AM $0.000225
+0.00%
$75,404 $827
Sep 6, 6 AM $0.000225
-6.43%
$75,404 $827
Sep 6, 5 AM $0.00024
+0.00%
$80,588 $1,122
Sep 6, 4 AM $0.00024
-0.24%
$80,588 $1,122
Sep 6, 3 AM $0.000241
-0.17%
$80,781 $1,137
Sep 6, 2 AM $0.000241
-4.71%
$80,920 $1,148
Sep 6, 1 AM $0.000253
+1.92%
$84,918 $1,598
Sep 6, 12 AM $0.000248
-0.01%
$83,316 $1,381
Sep 5, 11 PM $0.000248
+0.00%
$83,328 $1,382
Sep 5, 10 PM $0.000248
+0.00%
$83,328 $1,382
Sep 5, 9 PM $0.000248
+0.00%
$83,328 $1,382
Sep 5, 8 PM $0.000248
+0.00%
$83,328 $1,382
Sep 5, 7 PM $0.000248
-0.11%
$83,328 $1,382
Sep 5, 6 PM $0.000249
+0.00%
$83,422 $1,394
Sep 5, 5 PM $0.000249
-0.06%
$83,422 $1,394
Sep 5, 4 PM $0.000249
+0.00%
$83,473 $1,400
Sep 5, 3 PM $0.000249
+10.70%
$83,473 $1,400
Sep 5, 2 PM $0.000225
-11.46%
$75,404 $827
Sep 5, 1 PM $0.000254
-0.39%
$85,161 $1,637
Sep 5, 12 PM $0.000255
-1.18%
$85,499 $1,694
Sep 5, 11 AM $0.000258
+14.74%
$86,515 $1,894
Sep 5, 10 AM $0.000225
+0.00%
$75,404 $827
Sep 5, 9 AM $0.000225
-13.66%
$75,404 $827
Sep 5, 8 AM $0.00026
+0.00%
$87,333 $2,093
Sep 5, 7 AM $0.00026
-0.01%
$87,329 $2,616
Sep 5, 6 AM $0.00026
-0.51%
$87,336 $2,618
Sep 5, 5 AM $0.000262
+0.00%
$87,783 $2,745
Sep 5, 4 AM $0.000262
+0.05%
$87,783 $2,745
Sep 5, 3 AM $0.000262
-0.75%
$87,736 $2,731
Sep 5, 2 AM $0.000264
+3.06%
$88,402 $2,720
Sep 5, 1 AM $0.000256
+0.01%
$85,779 $1,745
Sep 5, 12 AM $0.000256
-0.85%
$85,768 $1,743
Sep 4, 11 PM $0.000258
+0.00%
$86,502 $1,891
Sep 4, 10 PM $0.000258
+0.00%
$86,502 $1,891
Sep 4, 9 PM $0.000258
-0.04%
$86,502 $1,891