fanC Historical Data

FANC Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000451
+0.02%
$ 151,214 $ 21,725
2:58 AM $ 0.000451
+0.00%
$ 150,459 $ 21,718
2:57 AM $ 0.000451
+0.00%
$ 150,459 $ 21,718
2:53 AM $ 0.000451
+0.00%
$ 150,459 $ 21,718
2:52 AM $ 0.000451
-0.01%
$ 150,459 $ 21,718
2:48 AM $ 0.000451
+0.00%
$ 150,473 $ 21,721
2:47 AM $ 0.000451
+0.00%
$ 150,473 $ 21,721
2:43 AM $ 0.000451
+0.00%
$ 150,473 $ 21,721
2:42 AM $ 0.000451
+0.12%
$ 150,473 $ 21,721
2:38 AM $ 0.000451
+0.00%
$ 150,288 $ 21,694
2:37 AM $ 0.000451
+0.00%
$ 150,288 $ 21,694
2:33 AM $ 0.000453
+0.00%
$ 151,028 $ 22,365
2:32 AM $ 0.000454
+0.01%
$ 151,028 $ 22,713
2:28 AM $ 0.000454
+0.00%
$ 151,263 $ 22,712
2:27 AM $ 0.000454
+0.00%
$ 151,263 $ 22,712
2:23 AM $ 0.000454
+0.00%
$ 151,263 $ 22,712
2:22 AM $ 0.000454
-0.12%
$ 151,263 $ 22,713
2:18 AM $ 0.000454
+0.00%
$ 151,453 $ 22,737
2:17 AM $ 0.000454
+0.00%
$ 151,453 $ 22,737
2:13 AM $ 0.000454
+0.48%
$ 151,453 $ 22,737
2:12 AM $ 0.000452
-0.03%
$ 151,453 $ 22,066
2:08 AM $ 0.000454
+0.00%
$ 151,491 $ 22,743
2:07 AM $ 0.000454
+0.00%
$ 151,491 $ 22,743
2:03 AM $ 0.000454
+0.01%
$ 151,491 $ 22,743
2:02 AM $ 0.000454
+0.00%
$ 151,491 $ 22,741
1:58 AM $ 0.000454
+0.00%
$ 151,479 $ 22,742
1:57 AM $ 0.000454
-0.01%
$ 151,479 $ 22,748
1:53 AM $ 0.000454
+0.00%
$ 151,507 $ 22,744
1:52 AM $ 0.000454
+2.27%
$ 151,507 $ 22,744
1:48 AM $ 0.000444
+0.00%
$ 148,139 $ 20,871
1:47 AM $ 0.000444
-1.30%
$ 148,139 $ 20,871
1:43 AM $ 0.00045
+0.54%
$ 150,085 $ 20,978
1:42 AM $ 0.000448
-0.09%
$ 150,085 $ 20,303
1:38 AM $ 0.000448
+0.00%
$ 149,404 $ 20,060
1:37 AM $ 0.000448
+0.00%
$ 149,404 $ 20,060
1:33 AM $ 0.000451
+0.00%
$ 150,220 $ 20,735
1:32 AM $ 0.000451
-0.03%
$ 150,220 $ 20,735
1:28 AM $ 0.000451
+0.00%
$ 150,271 $ 20,742
1:27 AM $ 0.000451
+0.00%
$ 150,271 $ 20,742
1:23 AM $ 0.000451
+0.00%
$ 150,271 $ 20,742
1:22 AM $ 0.000451
+0.05%
$ 150,271 $ 20,742
1:18 AM $ 0.000451
+0.00%
$ 150,203 $ 20,732
1:17 AM $ 0.000451
+0.00%
$ 150,203 $ 20,732
1:13 AM $ 0.000451
+0.00%
$ 150,203 $ 20,732
1:12 AM $ 0.000451
-0.06%
$ 150,203 $ 20,733
1:08 AM $ 0.000451
+0.00%
$ 150,292 $ 20,700
1:07 AM $ 0.000451
+0.00%
$ 150,292 $ 20,700
1:03 AM $ 0.000451
+0.00%
$ 150,292 $ 20,700
1:02 AM $ 0.000451
-0.02%
$ 150,292 $ 20,700
12:58 AM $ 0.000451
+0.00%
$ 150,327 $ 20,705