fanC Historical Data

FANC Page 4
Date Close Price change Market cap Trading volume
7:39 PM $0.000247
+0.00%
$82,997 $1,336
7:34 PM $0.000247
+0.00%
$82,997 $1,336
7:29 PM $0.000247
+0.00%
$82,997 $1,336
7:24 PM $0.000247
+0.00%
$82,997 $1,336
7:19 PM $0.000247
+0.00%
$82,997 $1,336
7:14 PM $0.000226
+0.00%
$75,744 $1,328
7:09 PM $0.000226
+0.00%
$75,744 $1,328
7:04 PM $0.000226
+0.00%
$75,744 $1,328
6:59 PM $0.000226
+0.00%
$75,744 $1,328
6:54 PM $0.000226
+0.00%
$75,744 $1,328
6:49 PM $0.000247
+0.00%
$82,825 $1,317
6:44 PM $0.000247
+0.00%
$82,825 $1,317
6:39 PM $0.000247
+0.00%
$82,825 $1,317
6:34 PM $0.000247
+0.00%
$82,825 $1,317
6:29 PM $0.000247
+0.00%
$82,825 $1,317
6:24 PM $0.000247
+0.00%
$82,825 $1,317
6:19 PM $0.000248
+0.00%
$83,042 $1,341
6:14 PM $0.000248
+0.00%
$83,042 $1,341
6:09 PM $0.000248
+0.00%
$83,042 $1,341
6:04 PM $0.000248
+0.00%
$83,042 $1,341
5:59 PM $0.000248
+0.00%
$83,042 $1,341
5:54 PM $0.000248
+0.00%
$83,042 $1,341
5:49 PM $0.000248
+0.00%
$83,042 $1,341
5:44 PM $0.000248
+0.00%
$83,042 $1,341
5:39 PM $0.000248
+0.00%
$83,042 $1,341
5:34 PM $0.000248
+0.00%
$83,042 $1,341
5:29 PM $0.000226
+0.00%
$75,748 $1,338
5:24 PM $0.000226
+0.00%
$75,748 $1,338
5:19 PM $0.000226
+0.00%
$75,748 $1,338
5:14 PM $0.000226
+0.00%
$75,748 $1,338
5:09 PM $0.000226
+0.00%
$75,748 $1,338
5:04 PM $0.000226
+0.00%
$75,748 $1,338
4:59 PM $0.000226
+0.00%
$75,748 $1,338
4:54 PM $0.000226
+0.00%
$75,734 $1,299
4:49 PM $0.000226
+0.00%
$75,734 $1,299
4:44 PM $0.000226
+0.00%
$75,734 $1,299
4:39 PM $0.000226
+0.00%
$75,734 $1,299
4:34 PM $0.000226
+0.00%
$75,734 $1,299
4:29 PM $0.000226
+0.00%
$75,740 $1,314
4:24 PM $0.000226
+0.00%
$75,740 $1,314
4:19 PM $0.000226
+0.00%
$75,740 $1,314
4:14 PM $0.000226
+0.00%
$75,740 $1,314
4:09 PM $0.000226
+0.00%
$75,765 $1,392
4:04 PM $0.000226
+0.00%
$75,765 $1,392
3:59 PM $0.000226
+0.00%
$75,765 $1,392
3:54 PM $0.000226
+0.00%
$75,765 $1,392
3:49 PM $0.000226
+0.00%
$75,765 $1,392
3:44 PM $0.000226
+0.00%
$75,765 $1,392
3:39 PM $0.000226
+0.00%
$75,765 $1,392
3:34 PM $0.000226
+0.00%
$75,765 $1,392