fanC Historical Data

FANC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0312
-16.21%
$ 93.62 million $ 3.28 million
May 22 $ 0.0381
-8.42%
$ 111.69 million $ 4.13 million
May 15 $ 0.0406
-2.93%
$ 124.95 million $ 2.28 million
May 8 $ 0.0446
-13.83%
$ 125.31 million $ 6.93 million
May 1 $ 0.0516
+25.37%
$ 154.84 million $ 20.84 million
Apr 24 $ 0.0415
-26.08%
$ 123.79 million $ 2.03 million
Apr 17 $ 0.0553
-16.86%
$ 169.76 million $ 2.2 million
Apr 10 $ 0.0655
-11.75%
$ 198.13 million $ 3.09 million
Apr 3 $ 0.0745
-4.55%
$ 223.55 million $ 2.51 million
Mar 27 $ 0.0782
+11.54%
$ 234.45 million $ 7.2 million
Mar 20 $ 0.0701
-8.77%
$ 210.29 million $ 15.83 million
Mar 13 $ 0.0754
-4.06%
$ 231.11 million $ 6.24 million
Mar 6 $ 0.0777
-54.96%
$ 237.07 million $ 15.52 million
Feb 27 $ 0.169
+22.88%
$ 505.77 million $ 76.96 million
Feb 20 $ 0.139
+75.30%
$ 417.2 million $ 1.58 million
Feb 13 $ 0.0793
-40.36%
$ 237.97 million $ 1.49 million
Feb 6 $ 0.133
+9.64%
$ 398.97 million $ 1.51 million
Jan 30 $ 0.122
-1.82%
$ 366.23 million $ 831,496
Jan 23 $ 0.125
+14.28%
$ 373.49 million $ 1.28 million
Jan 16 $ 0.11
-3.81%
$ 329.2 million $ 2.27 million
Jan 9 $ 0.114
-55.77%
$ 342.08 million $ 1.36 million
Jan 2 $ 0.258
-40.45%
$ 773.83 million $ 3 million
Dec 26 $ 0.433
-20.44%
$ 1.3 billion $ 4.62 million
Dec 19 $ 0.582
-11.55%
$ 1.75 billion $ 4.32 million
Dec 12 $ 0.658
-11.69%
$ 1.97 billion $ 4.42 million
Dec 5 $ 0.827
-20.34%
$ 2.24 billion $ 1.88 million
Nov 28 $ 1.04
+2.38%
$ 3.12 billion $ 3.58 million
Nov 21 $ 1
-21.40%
$ 3.04 billion $ 3.95 million
Nov 14 $ 1.24
-2.12%
$ 3.83 billion $ 4.51 million
Nov 7 $ 1.27
-23.32%
$ 3.81 billion $ 6.47 million
Oct 31 $ 1.65
-3.45%
$ 4.96 billion $ 8.3 million
Oct 24 $ 1.71
+69.66%
$ 5.14 billion $ 9.31 million
Oct 17 $ 1.01
-3.56%
$ 3.03 billion $ 9.62 million
Oct 10 $ 1.05
-31.81%
$ 3.14 billion $ 7.5 million
Oct 3 $ 1.54
-23.97%
$ 4.62 billion $ 3.4 million
Sep 26 $ 2.02
-9.87%
$ 6.05 billion $ 2.56 million
Sep 19 $ 2.46
+15.44%
$ 6.65 billion $ 973,161
Sep 12 $ 2.11
-5.17%
$ 7.34 billion $ 1.24 million
Sep 5 $ 2.22
-26.51%
$ 9.08 billion $ 1.55 million
Aug 29 $ 3.02
-2.08%
$ 9.07 billion $ 2.56 million
Aug 22 $ 3.1
-3.80%
$ 9.3 billion $ 2.42 million
Aug 15 $ 3.21
-11.17%
$ 9.64 billion $ 3.25 million
Aug 8 $ 3.61
-9.72%
$ 10.83 billion $ 6.43 million
Aug 1 $ 4
+0.55%
$ 11.98 billion $ 12.44 million
Jul 25 $ 3.98
+18.88%
$ 11.96 billion $ 14.38 million
Jul 18 $ 3.35
-14.75%
$ 10.05 billion $ 21.49 million
Download