fanC Historical Data

FANC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0141
-13.98%
$42.44 million $5.39 million
Oct 9 $0.0166
-6.09%
$49.36 million $4.78 million
Oct 2 $0.0186
-2.16%
$53.16 million $4.3 million
Sep 25 $0.019
-12.71%
$57.11 million $5.61 million
Sep 18 $0.0223
-9.21%
$65.56 million $6.09 million
Sep 11 $0.0256
-7.20%
$73.67 million $4.21 million
Sep 4 $0.0301
-6.16%
$82.79 million $10.12 million
Aug 28 $0.0321
-8.40%
$96.35 million $11.53 million
Aug 21 $0.0325
+20.93%
$105.3 million $14.01 million
Aug 14 $0.0285
-0.62%
$80.62 million $7.93 million
Aug 7 $0.0247
-4.24%
$86.09 million $11.22 million
Jul 31 $0.0258
+73.82%
$77.26 million $21.62 million
Jul 24 $0.0149
-1.39%
$44.65 million $1.85 million
Jul 17 $0.0151
-10.63%
$45.24 million $1.72 million
Jul 10 $0.0169
-16.54%
$50.64 million $1.99 million
Jul 3 $0.0201
-5.87%
$60.38 million $1.57 million
Jun 26 $0.0213
-16.53%
$64 million $2.14 million
Jun 19 $0.0265
+8.19%
$76.63 million $2.5 million
Jun 12 $0.0245
+1.12%
$73.58 million $2.73 million
Jun 5 $0.0242
-22.51%
$72.56 million $1.6 million
May 29 $0.0312
-16.21%
$93.62 million $3.28 million
May 22 $0.0381
-8.42%
$111.69 million $4.13 million
May 15 $0.0406
-2.93%
$124.95 million $2.28 million
May 8 $0.0446
-13.83%
$125.31 million $6.93 million
May 1 $0.0516
+25.37%
$154.84 million $20.84 million
Apr 24 $0.0415
-26.08%
$123.79 million $2.03 million
Apr 17 $0.0553
-16.86%
$169.76 million $2.2 million
Apr 10 $0.0655
-11.75%
$198.13 million $3.09 million
Apr 3 $0.0745
-4.55%
$223.55 million $2.51 million
Mar 27 $0.0782
+11.54%
$234.45 million $7.2 million
Mar 20 $0.0701
-8.77%
$210.29 million $15.83 million
Mar 13 $0.0754
-4.06%
$231.11 million $6.24 million
Mar 6 $0.0777
-54.96%
$237.07 million $15.52 million
Feb 27 $0.169
+22.88%
$505.77 million $76.96 million
Feb 20 $0.139
+75.30%
$417.2 million $1.58 million
Feb 13 $0.0793
-40.36%
$237.97 million $1.49 million
Feb 6 $0.133
+9.64%
$398.97 million $1.51 million
Jan 30 $0.122
-1.82%
$366.23 million $831,496
Jan 23 $0.125
+14.28%
$373.49 million $1.28 million
Jan 16 $0.11
-3.81%
$329.2 million $2.27 million
Jan 9 $0.114
-55.77%
$342.08 million $1.36 million
Jan 2 $0.258
-40.45%
$773.83 million $3 million
Dec 26 $0.433
-20.44%
$1.3 billion $4.62 million
Dec 19 $0.582
-11.55%
$1.75 billion $4.32 million
Dec 12 $0.658
-11.69%
$1.97 billion $4.42 million
Dec 5 $0.827
-20.34%
$2.24 billion $1.88 million
Nov 28 $1.04
+2.38%
$3.12 billion $3.58 million
Nov 21 $1
-21.40%
$3.04 billion $3.95 million
Nov 14 $1.24
-2.12%
$3.83 billion $4.51 million
Nov 7 $1.27
-23.32%
$3.81 billion $6.47 million