fanC Historical Data

FANC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0301
-6.16%
$ 82.79 million $ 10.12 million
Aug 28 $ 0.0321
-8.40%
$ 96.35 million $ 11.53 million
Aug 21 $ 0.0325
+20.93%
$ 105.3 million $ 14.01 million
Aug 14 $ 0.0285
-0.62%
$ 80.62 million $ 7.93 million
Aug 7 $ 0.0247
-4.24%
$ 86.09 million $ 11.22 million
Jul 31 $ 0.0258
+73.82%
$ 77.26 million $ 21.62 million
Jul 24 $ 0.0149
-1.39%
$ 44.65 million $ 1.85 million
Jul 17 $ 0.0151
-10.63%
$ 45.24 million $ 1.72 million
Jul 10 $ 0.0169
-16.54%
$ 50.64 million $ 1.99 million
Jul 3 $ 0.0201
-5.87%
$ 60.38 million $ 1.57 million
Jun 26 $ 0.0213
-16.53%
$ 64 million $ 2.14 million
Jun 19 $ 0.0265
+8.19%
$ 76.63 million $ 2.5 million
Jun 12 $ 0.0245
+1.12%
$ 73.58 million $ 2.73 million
Jun 5 $ 0.0242
-22.51%
$ 72.56 million $ 1.6 million
May 29 $ 0.0312
-16.21%
$ 93.62 million $ 3.28 million
May 22 $ 0.0381
-8.42%
$ 111.69 million $ 4.13 million
May 15 $ 0.0406
-2.93%
$ 124.95 million $ 2.28 million
May 8 $ 0.0446
-13.83%
$ 125.31 million $ 6.93 million
May 1 $ 0.0516
+25.37%
$ 154.84 million $ 20.84 million
Apr 24 $ 0.0415
-26.08%
$ 123.79 million $ 2.03 million
Apr 17 $ 0.0553
-16.86%
$ 169.76 million $ 2.2 million
Apr 10 $ 0.0655
-11.75%
$ 198.13 million $ 3.09 million
Apr 3 $ 0.0745
-4.55%
$ 223.55 million $ 2.51 million
Mar 27 $ 0.0782
+11.54%
$ 234.45 million $ 7.2 million
Mar 20 $ 0.0701
-8.77%
$ 210.29 million $ 15.83 million
Mar 13 $ 0.0754
-4.06%
$ 231.11 million $ 6.24 million
Mar 6 $ 0.0777
-54.96%
$ 237.07 million $ 15.52 million
Feb 27 $ 0.169
+22.88%
$ 505.77 million $ 76.96 million
Feb 20 $ 0.139
+75.30%
$ 417.2 million $ 1.58 million
Feb 13 $ 0.0793
-40.36%
$ 237.97 million $ 1.49 million
Feb 6 $ 0.133
+9.64%
$ 398.97 million $ 1.51 million
Jan 30 $ 0.122
-1.82%
$ 366.23 million $ 831,496
Jan 23 $ 0.125
+14.28%
$ 373.49 million $ 1.28 million
Jan 16 $ 0.11
-3.81%
$ 329.2 million $ 2.27 million
Jan 9 $ 0.114
-55.77%
$ 342.08 million $ 1.36 million
Jan 2 $ 0.258
-40.45%
$ 773.83 million $ 3 million
Dec 26 $ 0.433
-20.44%
$ 1.3 billion $ 4.62 million
Dec 19 $ 0.582
-11.55%
$ 1.75 billion $ 4.32 million
Dec 12 $ 0.658
-11.69%
$ 1.97 billion $ 4.42 million
Dec 5 $ 0.827
-20.34%
$ 2.24 billion $ 1.88 million
Nov 28 $ 1.04
+2.38%
$ 3.12 billion $ 3.58 million
Nov 21 $ 1
-21.40%
$ 3.04 billion $ 3.95 million
Nov 14 $ 1.24
-2.12%
$ 3.83 billion $ 4.51 million
Nov 7 $ 1.27
-23.32%
$ 3.81 billion $ 6.47 million
Oct 31 $ 1.65
-3.45%
$ 4.96 billion $ 8.3 million
Oct 24 $ 1.71
+69.66%
$ 5.14 billion $ 9.31 million
Oct 17 $ 1.01
-3.56%
$ 3.03 billion $ 9.62 million
Oct 10 $ 1.05
-31.81%
$ 3.14 billion $ 7.5 million
Oct 3 $ 1.54
-23.97%
$ 4.62 billion $ 3.4 million
Sep 26 $ 2.02
-9.87%
$ 6.05 billion $ 2.56 million