fanC Historical Data

FANC Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00136
+0.85%
$ 610,878 $ 18,079
May 8, 7 PM $ 0.00135
-0.23%
$ 605,723 $ 15,717
May 8, 6 PM $ 0.00135
-1.66%
$ 607,110 $ 15,161
May 8, 5 PM $ 0.00137
+0.55%
$ 617,383 $ 15,156
May 8, 4 PM $ 0.00137
+1.74%
$ 613,977 $ 14,142
May 8, 3 PM $ 0.00134
-3.62%
$ 603,482 $ 7,297
May 8, 2 PM $ 0.00139
+0.25%
$ 626,131 $ 40,340
May 8, 1 PM $ 0.00139
+0.58%
$ 624,551 $ 33,010
May 8, 12 PM $ 0.00138
-0.09%
$ 620,939 $ 31,254
May 8, 11 AM $ 0.00138
+1.11%
$ 621,492 $ 28,835
May 8, 10 AM $ 0.00137
+0.00%
$ 614,691 $ 26,252
May 8, 9 AM $ 0.00138
+0.37%
$ 620,448 $ 25,503
May 8, 8 AM $ 0.00138
-0.18%
$ 618,142 $ 24,490
May 8, 7 AM $ 0.00138
+1.27%
$ 619,285 $ 24,305
May 8, 6 AM $ 0.00136
+0.00%
$ 611,491 $ 22,896
May 8, 5 AM $ 0.00136
+1.33%
$ 611,536 $ 22,450
May 8, 4 AM $ 0.00134
+0.05%
$ 603,532 $ 23,121
May 8, 3 AM $ 0.00134
+0.01%
$ 603,256 $ 22,934
May 8, 2 AM $ 0.00134
-1.94%
$ 603,206 $ 22,933
May 8, 1 AM $ 0.00137
+0.42%
$ 615,111 $ 22,895
May 8, 12 AM $ 0.00136
+0.28%
$ 612,548 $ 21,011
May 7, 11 PM $ 0.00136
-1.23%
$ 610,848 $ 16,646
May 7, 10 PM $ 0.00138
+0.29%
$ 618,436 $ 16,299
May 7, 9 PM $ 0.00137
-0.04%
$ 616,625 $ 13,801
May 7, 8 PM $ 0.00137
+1.17%
$ 616,898 $ 13,088
May 7, 7 PM $ 0.00136
+0.47%
$ 609,787 $ 8,520
May 7, 6 PM $ 0.00135
-0.03%
$ 606,944 $ 7,437
May 7, 5 PM $ 0.00135
+0.10%
$ 607,128 $ 7,506
May 7, 4 PM $ 0.00135
-0.63%
$ 606,532 $ 7,152
May 7, 3 PM $ 0.00136
-3.36%
$ 610,401 $ 7,176
May 7, 2 PM $ 0.00141
+0.33%
$ 631,650 $ 72,863
May 7, 1 PM $ 0.0014
-0.21%
$ 629,580 $ 71,907
May 7, 12 PM $ 0.0014
-0.16%
$ 630,866 $ 65,384
May 7, 11 AM $ 0.00141
+0.24%
$ 631,953 $ 63,300
May 7, 10 AM $ 0.0014
+0.00%
$ 630,471 $ 62,123
May 7, 9 AM $ 0.0014
-0.75%
$ 630,441 $ 59,303
May 7, 8 AM $ 0.00141
+0.35%
$ 635,179 $ 56,692
May 7, 7 AM $ 0.00141
+0.57%
$ 632,964 $ 55,200
May 7, 6 AM $ 0.0014
-0.67%
$ 629,352 $ 51,903
May 7, 5 AM $ 0.00141
+0.70%
$ 633,599 $ 43,352
May 7, 4 AM $ 0.0014
+0.29%
$ 629,217 $ 33,516
May 7, 3 AM $ 0.0014
+0.03%
$ 627,429 $ 31,894
May 7, 2 AM $ 0.0014
+0.06%
$ 627,259 $ 30,108
May 7, 1 AM $ 0.00139
+0.37%
$ 626,878 $ 26,519
May 7, 12 AM $ 0.00139
+0.55%
$ 624,548 $ 13,140
May 6, 11 PM $ 0.00138
+0.00%
$ 621,156 $ 12,430
May 6, 10 PM $ 0.00138
+2.04%
$ 621,139 $ 12,416
May 6, 9 PM $ 0.00135
-1.74%
$ 608,704 $ 11,431
May 6, 8 PM $ 0.00138
-0.34%
$ 619,509 $ 11,281
May 6, 7 PM $ 0.00138
+0.09%
$ 621,614 $ 11,204