fanC Historical Data

FANC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.000842
+0.18%
$317,257 $9,893
Jun 25, 6 AM $0.00084
+4.23%
$316,691 $9,968
Jun 25, 5 AM $0.000806
-3.85%
$303,836 $9,752
Jun 25, 4 AM $0.000838
+0.01%
$315,996 $11,996
Jun 25, 3 AM $0.000838
+0.09%
$315,958 $11,964
Jun 25, 2 AM $0.000837
+0.17%
$315,668 $11,522
Jun 25, 1 AM $0.000836
-0.02%
$315,120 $9,768
Jun 25, 12 AM $0.000836
-5.62%
$315,099 $5,287
Jun 24, 11 PM $0.000886
-2.01%
$333,854 $6,746
Jun 24, 10 PM $0.000904
+1.94%
$340,707 $6,869
Jun 24, 9 PM $0.000887
+0.02%
$334,234 $6,740
Jun 24, 8 PM $0.000887
-0.04%
$334,182 $6,732
Jun 24, 7 PM $0.000887
-0.07%
$334,329 $6,352
Jun 24, 6 PM $0.000888
-0.01%
$334,550 $6,356
Jun 24, 5 PM $0.000888
-0.06%
$334,590 $6,340
Jun 24, 4 PM $0.000888
+6.41%
$334,784 $6,344
Jun 24, 3 PM $0.000835
-1.60%
$314,619 $6,345
Jun 24, 2 PM $0.000848
-1.76%
$319,742 $19,895
Jun 24, 1 PM $0.000863
+0.00%
$325,481 $19,580
Jun 24, 12 PM $0.000863
+0.45%
$325,476 $19,805
Jun 24, 11 AM $0.000841
-0.04%
$317,185 $19,649
Jun 24, 10 AM $0.000842
-2.66%
$317,301 $19,647
Jun 24, 9 AM $0.000865
-0.07%
$325,972 $19,663
Jun 24, 8 AM $0.000865
+2.82%
$326,193 $19,718
Jun 24, 7 AM $0.000842
-0.86%
$317,255 $19,585
Jun 24, 6 AM $0.000849
+0.34%
$319,997 $19,831
Jun 24, 5 AM $0.000846
-2.55%
$318,898 $20,943
Jun 24, 4 AM $0.000868
+2.70%
$327,244 $14,920
Jun 24, 3 AM $0.000845
+0.21%
$318,633 $16,030
Jun 24, 2 AM $0.000844
-2.91%
$317,967 $15,181
Jun 24, 1 AM $0.000869
-0.71%
$327,508 $15,189
Jun 24, 12 AM $0.000875
+0.37%
$329,852 $15,301
Jun 23, 11 PM $0.000872
-0.04%
$328,639 $10,234
Jun 23, 10 PM $0.000872
-0.01%
$328,780 $10,082
Jun 23, 9 PM $0.000872
+0.09%
$328,818 $9,048
Jun 23, 8 PM $0.000872
-0.10%
$328,509 $9,036
Jun 23, 7 PM $0.000872
+0.13%
$328,840 $9,062
Jun 23, 6 PM $0.000871
+0.23%
$328,427 $9,051
Jun 23, 5 PM $0.000869
-1.03%
$327,677 $8,997
Jun 23, 4 PM $0.000878
-0.94%
$331,080 $7,659
Jun 23, 3 PM $0.000887
+2.89%
$334,239 $5,784
Jun 23, 2 PM $0.000862
-0.13%
$324,855 $55,224
Jun 23, 1 PM $0.000863
+1.47%
$325,278 $53,818
Jun 23, 12 PM $0.00085
-0.45%
$320,559 $41,917
Jun 23, 11 AM $0.000854
-0.03%
$322,006 $39,302
Jun 23, 10 AM $0.000855
-0.19%
$322,116 $39,376
Jun 23, 9 AM $0.000856
-1.63%
$322,740 $34,723
Jun 23, 8 AM $0.00087
-1.40%
$328,093 $32,077
Jun 23, 7 AM $0.000883
+0.34%
$332,767 $28,646
Jun 23, 6 AM $0.00088
-2.99%
$331,632 $26,338