fanC Historical Data

FANC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00218
+12.54%
$ 1.16 million $ 288,496
Jan 31, 8 PM $ 0.00194
+1.91%
$ 1.03 million $ 6,552
Jan 31, 7 PM $ 0.0019
+0.62%
$ 1.01 million $ 6,123
Jan 31, 6 PM $ 0.00188
-1.54%
$ 999,373 $ 5,531
Jan 31, 5 PM $ 0.00191
-0.04%
$ 1.02 million $ 5,326
Jan 31, 4 PM $ 0.00187
-0.91%
$ 992,652 $ 4,476
Jan 31, 3 PM $ 0.00188
-10.05%
$ 1 million $ 3,817
Jan 31, 2 PM $ 0.00209
-1.19%
$ 1.11 million $ 30,930
Jan 31, 1 PM $ 0.00212
+1.45%
$ 1.13 million $ 28,485
Jan 31, 12 PM $ 0.00209
+0.00%
$ 1.11 million $ 29,060
Jan 31, 11 AM $ 0.0021
+0.36%
$ 1.11 million $ 29,204
Jan 31, 10 AM $ 0.00209
+0.80%
$ 1.11 million $ 29,687
Jan 31, 9 AM $ 0.00207
+1.22%
$ 1.1 million $ 29,879
Jan 31, 8 AM $ 0.00205
+0.50%
$ 1.09 million $ 26,487
Jan 31, 7 AM $ 0.00204
-0.26%
$ 1.08 million $ 19,942
Jan 31, 6 AM $ 0.00204
-0.51%
$ 1.09 million $ 18,875
Jan 31, 5 AM $ 0.00205
-0.25%
$ 1.09 million $ 18,048
Jan 31, 4 AM $ 0.00206
-0.81%
$ 1.1 million $ 17,918
Jan 31, 3 AM $ 0.00208
+0.25%
$ 1.1 million $ 18,358
Jan 31, 2 AM $ 0.00207
+0.80%
$ 1.1 million $ 18,141
Jan 31, 1 AM $ 0.00206
+3.59%
$ 1.09 million $ 16,749
Jan 31, 12 AM $ 0.00201
+0.80%
$ 1.07 million $ 12,140
Jan 30, 11 PM $ 0.00199
+7.69%
$ 1.06 million $ 10,813
Jan 30, 10 PM $ 0.00185
+2.96%
$ 983,694 $ 6,423
Jan 30, 9 PM $ 0.0018
-4.79%
$ 955,368 $ 6,332
Jan 30, 8 PM $ 0.00189
-4.53%
$ 1 million $ 8,758
Jan 30, 7 PM $ 0.00198
+0.44%
$ 1.05 million $ 8,768
Jan 30, 6 PM $ 0.00197
+0.11%
$ 1.05 million $ 8,726
Jan 30, 5 PM $ 0.00197
+0.36%
$ 1.05 million $ 8,413
Jan 30, 4 PM $ 0.00196
+8.14%
$ 1.04 million $ 8,300
Jan 30, 3 PM $ 0.00184
-13.81%
$ 977,421 $ 7,782
Jan 30, 2 PM $ 0.00213
+0.92%
$ 1.13 million $ 53,724
Jan 30, 1 PM $ 0.00211
-0.55%
$ 1.12 million $ 52,876
Jan 30, 12 PM $ 0.00212
-1.42%
$ 1.13 million $ 50,385
Jan 30, 11 AM $ 0.00215
-0.31%
$ 1.14 million $ 47,657
Jan 30, 10 AM $ 0.00216
-0.11%
$ 1.15 million $ 47,497
Jan 30, 9 AM $ 0.00217
-0.27%
$ 1.15 million $ 45,338
Jan 30, 8 AM $ 0.00217
-0.24%
$ 1.15 million $ 44,108
Jan 30, 7 AM $ 0.00218
+0.98%
$ 1.16 million $ 40,513
Jan 30, 6 AM $ 0.00216
-0.13%
$ 1.15 million $ 37,508
Jan 30, 5 AM $ 0.00216
-0.51%
$ 1.15 million $ 36,543
Jan 30, 4 AM $ 0.00217
+0.91%
$ 1.15 million $ 30,742
Jan 30, 3 AM $ 0.00215
-0.05%
$ 1.14 million $ 29,525
Jan 30, 2 AM $ 0.00216
+0.08%
$ 1.15 million $ 26,410
Jan 30, 1 AM $ 0.00215
+0.66%
$ 1.14 million $ 15,457
Jan 30, 12 AM $ 0.00214
-1.64%
$ 1.14 million $ 15,154
Jan 29, 11 PM $ 0.00217
+0.49%
$ 1.16 million $ 14,157
Jan 29, 10 PM $ 0.00216
+0.59%
$ 1.15 million $ 13,553
Jan 29, 9 PM $ 0.00215
+0.82%
$ 1.14 million $ 13,713
Jan 29, 8 PM $ 0.00213
+4.37%
$ 1.13 million $ 11,840