fanC Historical Data

FANC Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00138
+0.09%
$ 621,614 $ 11,204
May 6, 6 PM $ 0.00138
+1.90%
$ 621,075 $ 11,154
May 6, 5 PM $ 0.00136
+0.30%
$ 609,482 $ 11,110
May 6, 4 PM $ 0.00135
-1.29%
$ 540,052 $ 10,188
May 6, 3 PM $ 0.00137
-2.92%
$ 547,098 $ 8,339
May 6, 2 PM $ 0.00141
-0.59%
$ 563,566 $ 56,251
May 6, 1 PM $ 0.00142
+0.49%
$ 566,884 $ 55,618
May 6, 12 PM $ 0.00141
-0.24%
$ 564,105 $ 52,369
May 6, 11 AM $ 0.00142
-0.30%
$ 565,462 $ 51,089
May 6, 10 AM $ 0.00142
+1.20%
$ 567,148 $ 50,938
May 6, 9 AM $ 0.0014
+0.06%
$ 560,418 $ 52,689
May 6, 8 AM $ 0.0014
+0.22%
$ 560,087 $ 49,997
May 6, 7 AM $ 0.0014
-0.25%
$ 558,843 $ 43,801
May 6, 6 AM $ 0.0014
+0.02%
$ 560,243 $ 40,368
May 6, 5 AM $ 0.0014
-0.64%
$ 560,109 $ 37,913
May 6, 4 AM $ 0.00141
+0.48%
$ 563,706 $ 32,410
May 6, 3 AM $ 0.0014
+0.00%
$ 561,028 $ 31,774
May 6, 2 AM $ 0.0014
+0.49%
$ 560,698 $ 32,160
May 6, 1 AM $ 0.0014
+0.67%
$ 557,996 $ 29,662
May 6, 12 AM $ 0.0014
+0.18%
$ 558,395 $ 25,307
May 5, 11 PM $ 0.0014
-0.07%
$ 557,381 $ 22,204
May 5, 10 PM $ 0.0014
+0.78%
$ 557,746 $ 22,048
May 5, 9 PM $ 0.00139
+0.09%
$ 553,426 $ 19,040
May 5, 8 PM $ 0.00138
+0.06%
$ 552,908 $ 17,266
May 5, 7 PM $ 0.00139
+0.02%
$ 554,591 $ 16,955
May 5, 6 PM $ 0.00139
+1.59%
$ 554,491 $ 16,808
May 5, 5 PM $ 0.00137
+0.03%
$ 545,839 $ 8,268
May 5, 4 PM $ 0.00137
+0.29%
$ 545,659 $ 8,188
May 5, 3 PM $ 0.00136
-3.47%
$ 544,075 $ 7,931
May 5, 2 PM $ 0.00141
-0.31%
$ 563,608 $ 55,888
May 5, 1 PM $ 0.00142
+0.75%
$ 565,369 $ 56,398
May 5, 12 PM $ 0.00141
+0.74%
$ 563,707 $ 56,282
May 5, 11 AM $ 0.0014
+0.45%
$ 559,580 $ 56,376
May 5, 10 AM $ 0.00139
+0.23%
$ 557,101 $ 54,006
May 5, 9 AM $ 0.00139
-0.55%
$ 555,821 $ 50,625
May 5, 8 AM $ 0.0014
+0.61%
$ 558,885 $ 50,426
May 5, 7 AM $ 0.00139
-0.30%
$ 555,488 $ 49,908
May 5, 6 AM $ 0.0014
+0.03%
$ 557,151 $ 50,164
May 5, 5 AM $ 0.00139
+0.87%
$ 556,995 $ 46,011
May 5, 4 AM $ 0.00138
-0.46%
$ 552,175 $ 45,577
May 5, 3 AM $ 0.00139
-0.44%
$ 554,798 $ 44,901
May 5, 2 AM $ 0.00139
+1.47%
$ 556,979 $ 45,297
May 5, 1 AM $ 0.00137
+0.42%
$ 548,920 $ 36,762
May 5, 12 AM $ 0.00137
+0.35%
$ 547,968 $ 37,425
May 4, 11 PM $ 0.00137
-1.12%
$ 546,073 $ 35,123
May 4, 10 PM $ 0.00138
+1.13%
$ 552,282 $ 33,547
May 4, 9 PM $ 0.00137
-1.11%
$ 545,856 $ 32,862
May 4, 8 PM $ 0.00138
-0.02%
$ 552,010 $ 32,945
May 4, 7 PM $ 0.00138
+0.12%
$ 552,095 $ 32,964
May 4, 6 PM $ 0.00138
+0.40%
$ 551,432 $ 32,923