fanC Historical Data

FANC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.00088
-2.99%
$331,632 $26,338
Jun 23, 5 AM $0.000907
-0.83%
$341,864 $27,998
Jun 23, 4 AM $0.000915
+3.63%
$344,714 $26,345
Jun 23, 3 AM $0.000882
-2.98%
$332,624 $23,258
Jun 23, 2 AM $0.00091
+0.29%
$342,829 $23,422
Jun 23, 1 AM $0.000907
+2.65%
$341,829 $21,527
Jun 23, 12 AM $0.000919
-2.46%
$346,561 $17,402
Jun 22, 11 PM $0.000943
-0.32%
$355,307 $13,051
Jun 22, 10 PM $0.000946
-0.13%
$356,432 $12,423
Jun 22, 9 PM $0.000947
-0.15%
$356,883 $12,261
Jun 22, 8 PM $0.000897
+0.08%
$338,114 $12,262
Jun 22, 7 PM $0.000896
-0.03%
$337,833 $12,251
Jun 22, 6 PM $0.000897
-0.01%
$337,928 $12,248
Jun 22, 5 PM $0.000897
-0.04%
$337,975 $12,231
Jun 22, 4 PM $0.000897
-10.31%
$338,102 $12,236
Jun 22, 3 PM $0.001
+4.11%
$376,975 $12,203
Jun 22, 2 PM $0.000961
+7.03%
$362,088 $20,794
Jun 22, 1 PM $0.000898
-3.48%
$338,313 $20,543
Jun 22, 12 PM $0.00093
+3.63%
$350,500 $19,829
Jun 22, 11 AM $0.000897
-0.07%
$338,236 $19,741
Jun 22, 10 AM $0.000898
-0.19%
$338,465 $19,550
Jun 22, 9 AM $0.0009
+0.27%
$339,098 $18,488
Jun 22, 8 AM $0.000897
-0.09%
$338,170 $17,246
Jun 22, 7 AM $0.000898
-0.01%
$338,476 $17,254
Jun 22, 6 AM $0.000898
-1.50%
$338,514 $16,793
Jun 22, 5 AM $0.000912
-0.62%
$343,684 $6,553
Jun 22, 4 AM $0.000917
+0.74%
$345,814 $6,548
Jun 22, 3 AM $0.000911
-0.78%
$343,282 $6,484
Jun 22, 2 AM $0.000918
+0.21%
$345,982 $5,076
Jun 22, 1 AM $0.000916
+0.72%
$345,265 $4,433
Jun 22, 12 AM $0.000909
+0.26%
$342,813 $4,786
Jun 21, 11 PM $0.000907
-0.38%
$341,921 $4,564
Jun 21, 10 PM $0.000911
-0.21%
$343,216 $3,091
Jun 21, 9 PM $0.000912
+0.55%
$343,941 $2,920
Jun 21, 8 PM $0.000907
+0.00%
$342,050 $2,418
Jun 21, 7 PM $0.000907
+0.00%
$342,051 $2,418
Jun 21, 6 PM $0.000907
+0.00%
$342,059 $2,418
Jun 21, 5 PM $0.000907
-0.01%
$342,059 $2,418
Jun 21, 4 PM $0.000908
-0.17%
$342,085 $2,400
Jun 21, 3 PM $0.000909
-0.30%
$342,681 $1,914
Jun 21, 2 PM $0.000912
+0.00%
$343,702 $12,415
Jun 21, 1 PM $0.000912
+0.00%
$343,701 $12,383
Jun 21, 12 PM $0.000912
+0.00%
$343,707 $11,700
Jun 21, 11 AM $0.000912
-0.66%
$343,707 $11,569
Jun 21, 10 AM $0.000918
+0.15%
$345,990 $11,637
Jun 21, 9 AM $0.000917
+0.83%
$345,474 $11,632
Jun 21, 8 AM $0.000909
-0.30%
$342,634 $10,900
Jun 21, 7 AM $0.000912
+0.07%
$343,652 $10,609
Jun 21, 6 AM $0.000911
-0.40%
$343,420 $10,593
Jun 21, 5 AM $0.000915
+0.00%
$344,800 $10,217