fanC Historical Data

FANC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00213
+4.37%
$ 1.13 million $ 11,840
Jan 29, 7 PM $ 0.00204
-1.35%
$ 1.09 million $ 11,344
Jan 29, 6 PM $ 0.00207
-0.42%
$ 1.1 million $ 10,702
Jan 29, 5 PM $ 0.00208
+0.45%
$ 1.11 million $ 10,653
Jan 29, 4 PM $ 0.00207
+0.79%
$ 1.1 million $ 10,354
Jan 29, 3 PM $ 0.00205
-8.83%
$ 1.09 million $ 9,424
Jan 29, 2 PM $ 0.00225
+0.29%
$ 1.2 million $ 61,308
Jan 29, 1 PM $ 0.00225
+0.23%
$ 1.2 million $ 60,475
Jan 29, 12 PM $ 0.00224
+0.64%
$ 1.19 million $ 60,785
Jan 29, 11 AM $ 0.00223
-0.93%
$ 1.18 million $ 60,890
Jan 29, 10 AM $ 0.00225
-0.51%
$ 1.2 million $ 59,468
Jan 29, 9 AM $ 0.00226
+0.75%
$ 1.2 million $ 61,538
Jan 29, 8 AM $ 0.00224
-0.23%
$ 1.19 million $ 58,974
Jan 29, 7 AM $ 0.00225
-0.04%
$ 1.2 million $ 59,280
Jan 29, 6 AM $ 0.00225
+0.20%
$ 1.2 million $ 59,333
Jan 29, 5 AM $ 0.00224
-0.54%
$ 1.19 million $ 57,774
Jan 29, 4 AM $ 0.00226
-0.09%
$ 1.2 million $ 49,785
Jan 29, 3 AM $ 0.00226
+0.88%
$ 1.2 million $ 50,102
Jan 29, 2 AM $ 0.00224
+0.14%
$ 1.19 million $ 45,185
Jan 29, 1 AM $ 0.00224
-0.71%
$ 1.19 million $ 36,384
Jan 29, 12 AM $ 0.00225
+2.67%
$ 1.2 million $ 34,046
Jan 28, 11 PM $ 0.00219
+0.14%
$ 1.17 million $ 13,093
Jan 28, 10 PM $ 0.00219
-0.68%
$ 1.16 million $ 12,595
Jan 28, 9 PM $ 0.00221
+0.00%
$ 1.17 million $ 11,055
Jan 28, 8 PM $ 0.00221
-1.21%
$ 1.17 million $ 11,028
Jan 28, 7 PM $ 0.00223
+0.26%
$ 1.19 million $ 8,615
Jan 28, 6 PM $ 0.00223
+2.74%
$ 1.2 million $ 8,591
Jan 28, 5 PM $ 0.00217
-0.41%
$ 1.17 million $ 5,548
Jan 28, 4 PM $ 0.00218
+2.73%
$ 1.17 million $ 8,152
Jan 28, 3 PM $ 0.00212
-7.17%
$ 1.14 million $ 7,759
Jan 28, 2 PM $ 0.00228
+0.02%
$ 1.23 million $ 81,918
Jan 28, 1 PM $ 0.00228
-0.42%
$ 1.23 million $ 78,451
Jan 28, 12 PM $ 0.00229
+0.68%
$ 1.23 million $ 75,836
Jan 28, 11 AM $ 0.00228
-0.75%
$ 1.23 million $ 74,803
Jan 28, 10 AM $ 0.0023
+0.37%
$ 1.24 million $ 72,705
Jan 28, 9 AM $ 0.00231
+0.28%
$ 1.24 million $ 65,754
Jan 28, 8 AM $ 0.0023
+0.09%
$ 1.24 million $ 66,708
Jan 28, 7 AM $ 0.00229
+0.80%
$ 1.23 million $ 65,612
Jan 28, 6 AM $ 0.00228
-0.09%
$ 1.22 million $ 63,110
Jan 28, 5 AM $ 0.00228
+0.04%
$ 1.23 million $ 60,355
Jan 28, 4 AM $ 0.00228
-0.84%
$ 1.22 million $ 60,236
Jan 28, 3 AM $ 0.00229
+0.22%
$ 1.23 million $ 54,221
Jan 28, 2 AM $ 0.00229
-0.45%
$ 1.23 million $ 55,338
Jan 28, 1 AM $ 0.0023
+0.21%
$ 1.24 million $ 54,893
Jan 28, 12 AM $ 0.0023
-1.83%
$ 1.23 million $ 42,052
Jan 27, 11 PM $ 0.00234
+3.48%
$ 1.26 million $ 28,627
Jan 27, 10 PM $ 0.00226
+1.46%
$ 1.22 million $ 20,920
Jan 27, 9 PM $ 0.00223
-2.15%
$ 1.2 million $ 20,546
Jan 27, 8 PM $ 0.00228
+0.73%
$ 1.22 million $ 20,634
Jan 27, 7 PM $ 0.00226
-0.03%
$ 1.22 million $ 18,781