fanC Historical Data

FANC Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00138
+0.40%
$ 551,432 $ 32,923
May 4, 5 PM $ 0.00138
+0.20%
$ 549,235 $ 31,283
May 4, 4 PM $ 0.00137
+2.04%
$ 548,135 $ 29,655
May 4, 3 PM $ 0.00137
-2.12%
$ 545,997 $ 28,111
May 4, 2 PM $ 0.0014
+0.83%
$ 557,528 $ 101,508
May 4, 1 PM $ 0.00138
+1.64%
$ 552,699 $ 96,792
May 4, 12 PM $ 0.00133
-2.10%
$ 532,477 $ 99,468
May 4, 11 AM $ 0.00136
+0.23%
$ 543,912 $ 103,069
May 4, 10 AM $ 0.00133
-4.47%
$ 530,337 $ 103,271
May 4, 9 AM $ 0.00139
+2.69%
$ 555,151 $ 116,719
May 4, 8 AM $ 0.00135
+0.28%
$ 540,600 $ 131,034
May 4, 7 AM $ 0.00135
-2.82%
$ 539,082 $ 127,781
May 4, 6 AM $ 0.00139
+3.31%
$ 554,711 $ 125,182
May 4, 5 AM $ 0.00134
+0.07%
$ 536,920 $ 123,033
May 4, 4 AM $ 0.00134
+0.46%
$ 536,541 $ 121,426
May 4, 3 AM $ 0.00134
+0.08%
$ 534,089 $ 107,711
May 4, 2 AM $ 0.00134
-0.10%
$ 533,636 $ 106,039
May 4, 1 AM $ 0.00134
-3.55%
$ 534,189 $ 104,056
May 4, 12 AM $ 0.00139
+3.87%
$ 553,834 $ 98,173
May 3, 11 PM $ 0.00134
+0.00%
$ 533,205 $ 96,844
May 3, 10 PM $ 0.00134
+0.14%
$ 533,179 $ 96,138
May 3, 9 PM $ 0.00133
-7.45%
$ 532,460 $ 94,185
May 3, 8 PM $ 0.00144
+3.86%
$ 575,293 $ 93,856
May 3, 7 PM $ 0.00139
-0.07%
$ 553,917 $ 93,203
May 3, 6 PM $ 0.00139
+0.03%
$ 554,294 $ 93,620
May 3, 5 PM $ 0.00139
+4.10%
$ 554,116 $ 92,833
May 3, 4 PM $ 0.00133
+0.15%
$ 532,310 $ 91,749
May 3, 3 PM $ 0.00139
-0.92%
$ 553,499 $ 88,415
May 3, 2 PM $ 0.0014
-8.08%
$ 558,664 $ 136,607
May 3, 1 PM $ 0.00152
+4.78%
$ 607,691 $ 113,174
May 3, 12 PM $ 0.00145
+4.22%
$ 579,992 $ 88,142
May 3, 11 AM $ 0.00139
-2.17%
$ 556,524 $ 83,171
May 3, 10 AM $ 0.00142
-5.82%
$ 568,875 $ 82,638
May 3, 9 AM $ 0.00151
+5.67%
$ 602,177 $ 64,974
May 3, 8 AM $ 0.00143
+0.02%
$ 569,198 $ 41,196
May 3, 7 AM $ 0.00142
+0.08%
$ 569,053 $ 38,761
May 3, 6 AM $ 0.00142
+0.83%
$ 568,527 $ 37,677
May 3, 5 AM $ 0.00141
+0.92%
$ 563,828 $ 33,867
May 3, 4 AM $ 0.0014
+0.26%
$ 558,679 $ 31,630
May 3, 3 AM $ 0.0014
-0.15%
$ 557,255 $ 30,820
May 3, 2 AM $ 0.0014
+0.73%
$ 558,103 $ 28,040
May 3, 1 AM $ 0.00139
-0.49%
$ 554,065 $ 31,283
May 3, 12 AM $ 0.00139
+0.28%
$ 556,786 $ 26,856
May 2, 11 PM $ 0.00139
+1.20%
$ 555,242 $ 24,571
May 2, 10 PM $ 0.00137
-0.03%
$ 548,661 $ 22,080
May 2, 9 PM $ 0.00137
+0.13%
$ 548,817 $ 18,419
May 2, 8 PM $ 0.00137
+0.43%
$ 548,127 $ 16,373
May 2, 7 PM $ 0.00137
-1.82%
$ 545,779 $ 16,243
May 2, 6 PM $ 0.00139
+2.00%
$ 555,879 $ 14,022
May 2, 5 PM $ 0.00136
-0.27%
$ 544,998 $ 14,082