fanC Historical Data

FANC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.000915
+0.00%
$344,800 $10,217
Jun 21, 4 AM $0.000915
+0.15%
$344,783 $10,239
Jun 21, 3 AM $0.000913
+0.95%
$344,264 $2,208
Jun 21, 2 AM $0.000905
+0.11%
$341,023 $1,168
Jun 21, 1 AM $0.000904
-0.78%
$340,652 $1,037
Jun 21, 12 AM $0.000911
-0.06%
$343,327 $833
Jun 20, 11 PM $0.000911
+0.47%
$343,521 $837
Jun 20, 10 PM $0.000907
-0.59%
$341,921 $642
Jun 20, 9 PM $0.000913
-0.02%
$343,964 $615
Jun 20, 8 PM $0.000913
+0.00%
$344,032 $617
Jun 20, 7 PM $0.000913
+0.00%
$344,032 $617
Jun 20, 6 PM $0.000913
+0.27%
$344,018 $617
Jun 20, 5 PM $0.000919
-3.32%
$346,428 $598
Jun 20, 4 PM $0.000951
-0.04%
$358,327 $233
Jun 20, 3 PM $0.000951
+3.17%
$358,470 $266
Jun 20, 2 PM $0.000922
-0.71%
$347,463 $22,498
Jun 20, 1 PM $0.000928
+0.05%
$349,956 $21,258
Jun 20, 12 PM $0.000925
+0.06%
$348,801 $21,265
Jun 20, 11 AM $0.000925
+0.00%
$348,579 $21,181
Jun 20, 10 AM $0.000925
+0.00%
$348,588 $21,197
Jun 20, 9 AM $0.000925
+0.42%
$348,578 $21,182
Jun 20, 8 AM $0.000921
-0.07%
$347,125 $21,084
Jun 20, 7 AM $0.000922
-0.22%
$347,381 $21,090
Jun 20, 6 AM $0.000924
+0.07%
$348,164 $20,536
Jun 20, 5 AM $0.000923
-0.55%
$347,930 $20,270
Jun 20, 4 AM $0.000928
+0.69%
$349,859 $18,482
Jun 20, 3 AM $0.000922
-0.87%
$347,463 $17,554
Jun 20, 2 AM $0.00093
-0.01%
$350,522 $16,699
Jun 20, 1 AM $0.00093
+0.51%
$350,546 $16,743
Jun 20, 12 AM $0.000925
-1.17%
$348,757 $14,283
Jun 19, 11 PM $0.000936
-6.78%
$352,926 $15,607
Jun 19, 10 PM $0.001
+5.27%
$378,575 $11,473
Jun 19, 9 PM $0.000954
+0.00%
$359,607 $11,495
Jun 19, 8 PM $0.000954
-0.01%
$359,607 $11,492
Jun 19, 7 PM $0.000954
+0.01%
$359,651 $11,494
Jun 19, 6 PM $0.000954
-0.12%
$359,632 $11,497
Jun 19, 5 PM $0.000955
+0.00%
$360,062 $10,681
Jun 19, 4 PM $0.000955
-0.06%
$360,052 $10,641
Jun 19, 3 PM $0.000956
+2.00%
$360,254 $10,614
Jun 19, 2 PM $0.000937
-0.31%
$353,183 $68,864
Jun 19, 1 PM $0.00094
+0.46%
$354,285 $68,409
Jun 19, 12 PM $0.000936
-0.36%
$352,677 $67,292
Jun 19, 11 AM $0.000939
+0.53%
$353,967 $64,144
Jun 19, 10 AM $0.000934
-1.00%
$352,116 $61,401
Jun 19, 9 AM $0.000944
-0.42%
$355,682 $56,039
Jun 19, 8 AM $0.000948
-0.79%
$357,195 $49,271
Jun 19, 7 AM $0.000955
+1.18%
$360,057 $44,876
Jun 19, 6 AM $0.000944
-0.49%
$355,847 $42,961
Jun 19, 5 AM $0.000949
-1.13%
$357,600 $45,371
Jun 19, 4 AM $0.00096
+0.23%
$361,675 $46,034