fanC Historical Data

FANC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00228
+0.73%
$ 1.22 million $ 20,634
Jan 27, 7 PM $ 0.00226
-0.03%
$ 1.22 million $ 18,781
Jan 27, 6 PM $ 0.00226
+1.77%
$ 1.22 million $ 18,622
Jan 27, 5 PM $ 0.00222
-1.46%
$ 1.19 million $ 17,792
Jan 27, 4 PM $ 0.00228
+1.15%
$ 1.22 million $ 15,274
Jan 27, 3 PM $ 0.00225
-3.52%
$ 1.21 million $ 14,492
Jan 27, 2 PM $ 0.00233
+0.36%
$ 1.25 million $ 69,639
Jan 27, 1 PM $ 0.00232
+0.28%
$ 1.25 million $ 67,809
Jan 27, 12 PM $ 0.00232
+0.32%
$ 1.25 million $ 66,148
Jan 27, 11 AM $ 0.00231
+0.84%
$ 1.24 million $ 64,800
Jan 27, 10 AM $ 0.00229
-0.37%
$ 1.23 million $ 63,299
Jan 27, 9 AM $ 0.0023
+0.93%
$ 1.24 million $ 63,344
Jan 27, 8 AM $ 0.00228
-0.31%
$ 1.23 million $ 62,714
Jan 27, 7 AM $ 0.00229
+0.87%
$ 1.23 million $ 62,684
Jan 27, 6 AM $ 0.00227
+0.59%
$ 1.22 million $ 58,270
Jan 27, 5 AM $ 0.00226
+0.37%
$ 1.21 million $ 58,474
Jan 27, 4 AM $ 0.00225
-1.32%
$ 1.21 million $ 57,613
Jan 27, 3 AM $ 0.00228
+0.12%
$ 1.23 million $ 56,534
Jan 27, 2 AM $ 0.00227
+0.73%
$ 1.22 million $ 55,580
Jan 27, 1 AM $ 0.00226
-0.33%
$ 1.21 million $ 53,248
Jan 27, 12 AM $ 0.00227
-1.72%
$ 1.22 million $ 47,803
Jan 26, 11 PM $ 0.00231
-1.72%
$ 1.24 million $ 44,258
Jan 26, 10 PM $ 0.00235
+1.09%
$ 1.26 million $ 33,503
Jan 26, 9 PM $ 0.00232
+1.25%
$ 1.25 million $ 38,511
Jan 26, 8 PM $ 0.00229
-1.08%
$ 1.23 million $ 30,356
Jan 26, 7 PM $ 0.00232
+0.84%
$ 1.25 million $ 25,489
Jan 26, 6 PM $ 0.0023
-0.99%
$ 1.24 million $ 25,257
Jan 26, 5 PM $ 0.00232
+1.06%
$ 1.25 million $ 21,231
Jan 26, 4 PM $ 0.0023
+2.67%
$ 1.24 million $ 21,131
Jan 26, 3 PM $ 0.00221
-4.95%
$ 1.19 million $ 16,506
Jan 26, 2 PM $ 0.00233
+1.06%
$ 1.26 million $ 209,267
Jan 26, 1 PM $ 0.00231
+0.02%
$ 1.24 million $ 207,765
Jan 26, 12 PM $ 0.00231
+0.37%
$ 1.24 million $ 210,661
Jan 26, 11 AM $ 0.0023
-0.43%
$ 1.24 million $ 207,468
Jan 26, 10 AM $ 0.00231
+0.25%
$ 1.24 million $ 190,831
Jan 26, 9 AM $ 0.0023
+2.02%
$ 1.24 million $ 189,201
Jan 26, 8 AM $ 0.00226
+0.02%
$ 1.21 million $ 175,100
Jan 26, 7 AM $ 0.00226
-0.14%
$ 1.21 million $ 171,014
Jan 26, 6 AM $ 0.00226
+0.95%
$ 1.22 million $ 166,526
Jan 26, 5 AM $ 0.00224
-3.77%
$ 1.2 million $ 155,748
Jan 26, 4 AM $ 0.00233
-0.87%
$ 1.25 million $ 130,060
Jan 26, 3 AM $ 0.00235
+0.78%
$ 1.26 million $ 129,036
Jan 26, 2 AM $ 0.00233
+0.22%
$ 1.25 million $ 122,952
Jan 26, 1 AM $ 0.00232
+0.73%
$ 1.25 million $ 119,733
Jan 26, 12 AM $ 0.00231
-2.46%
$ 1.24 million $ 114,617
Jan 25, 11 PM $ 0.00237
-0.43%
$ 1.27 million $ 102,113
Jan 25, 10 PM $ 0.00238
+0.17%
$ 1.28 million $ 80,677
Jan 25, 9 PM $ 0.00237
+1.26%
$ 1.28 million $ 73,597
Jan 25, 8 PM $ 0.00234
-0.98%
$ 1.26 million $ 68,479
Jan 25, 7 PM $ 0.00237
+0.43%
$ 1.27 million $ 67,723