fanC Historical Data

FANC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.000961
-0.41%
$362,242 $43,864
Jun 19, 2 AM $0.000965
-2.33%
$363,730 $38,887
Jun 19, 1 AM $0.000988
+0.28%
$372,414 $38,283
Jun 19, 12 AM $0.000985
+2.76%
$371,377 $36,629
Jun 18, 11 PM $0.000959
+1.31%
$361,406 $28,901
Jun 18, 10 PM $0.000946
+0.78%
$356,728 $18,752
Jun 18, 9 PM $0.000939
+2.54%
$353,974 $17,310
Jun 18, 8 PM $0.000916
+0.12%
$345,200 $9,151
Jun 18, 7 PM $0.000915
-4.37%
$344,782 $8,887
Jun 18, 6 PM $0.000956
-0.01%
$360,527 $8,887
Jun 18, 5 PM $0.000957
+0.25%
$360,549 $8,897
Jun 18, 4 PM $0.000954
-0.34%
$359,637 $8,868
Jun 18, 3 PM $0.000957
+0.39%
$360,862 $7,014
Jun 18, 2 PM $0.000954
+0.00%
$359,459 $29,870
Jun 18, 1 PM $0.000954
+0.60%
$359,468 $29,320
Jun 18, 12 PM $0.000948
+0.62%
$357,326 $28,979
Jun 18, 11 AM $0.000942
-0.52%
$355,114 $27,025
Jun 18, 10 AM $0.000947
+0.59%
$356,956 $27,371
Jun 18, 9 AM $0.000941
-0.53%
$354,871 $27,198
Jun 18, 8 AM $0.000946
+0.23%
$356,768 $26,753
Jun 18, 7 AM $0.000944
+0.97%
$355,961 $26,435
Jun 18, 6 AM $0.000935
-1.31%
$352,548 $22,666
Jun 18, 5 AM $0.000948
+1.78%
$357,211 $19,793
Jun 18, 4 AM $0.000931
-1.78%
$350,957 $14,458
Jun 18, 3 AM $0.000948
+0.03%
$357,309 $14,026
Jun 18, 2 AM $0.000948
+1.78%
$357,197 $14,226
Jun 18, 1 AM $0.000931
-0.06%
$350,936 $14,424
Jun 18, 12 AM $0.000932
+0.53%
$351,136 $13,039
Jun 17, 11 PM $0.000927
-0.27%
$349,301 $11,816
Jun 17, 10 PM $0.000929
+0.70%
$350,249 $10,628
Jun 17, 9 PM $0.000923
+0.13%
$347,808 $7,756
Jun 17, 8 PM $0.000921
+0.01%
$347,347 $7,649
Jun 17, 7 PM $0.000921
+0.00%
$347,321 $7,628
Jun 17, 6 PM $0.000921
-0.08%
$347,310 $7,639
Jun 17, 5 PM $0.000922
+0.05%
$347,577 $7,515
Jun 17, 4 PM $0.000922
+0.77%
$347,410 $7,563
Jun 17, 3 PM $0.000915
-2.75%
$344,760 $6,549
Jun 17, 2 PM $0.000941
-0.75%
$354,515 $27,889
Jun 17, 1 PM $0.000948
+0.05%
$357,191 $27,210
Jun 17, 12 PM $0.000947
+0.06%
$357,020 $27,332
Jun 17, 11 AM $0.000947
+1.78%
$356,816 $27,324
Jun 17, 10 AM $0.00093
+0.05%
$361,121 $26,960
Jun 17, 9 AM $0.00093
-1.35%
$361,038 $25,243
Jun 17, 8 AM $0.000943
+0.67%
$365,964 $24,897
Jun 17, 7 AM $0.000936
+0.31%
$363,532 $18,399
Jun 17, 6 AM $0.000933
+0.06%
$362,418 $9,859
Jun 17, 5 AM $0.000933
-0.43%
$362,199 $8,841
Jun 17, 4 AM $0.000937
-2.51%
$363,762 $4,852
Jun 17, 3 AM $0.000961
+3.86%
$373,122 $4,320
Jun 17, 2 AM $0.000925
+9.34%
$359,251 $7,015