fanC Historical Data

FANC Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00139
+2.00%
$ 555,879 $ 14,022
May 2, 5 PM $ 0.00136
-0.27%
$ 544,998 $ 14,082
May 2, 4 PM $ 0.00137
+0.40%
$ 546,453 $ 14,066
May 2, 3 PM $ 0.00136
-3.01%
$ 544,274 $ 13,017
May 2, 2 PM $ 0.00141
+1.28%
$ 561,178 $ 63,184
May 2, 1 PM $ 0.00139
-0.39%
$ 554,082 $ 50,826
May 2, 12 PM $ 0.00139
-0.87%
$ 556,224 $ 47,398
May 2, 11 AM $ 0.0014
+0.51%
$ 561,077 $ 47,446
May 2, 10 AM $ 0.0014
-0.83%
$ 558,241 $ 47,791
May 2, 9 AM $ 0.00141
+0.27%
$ 562,932 $ 41,761
May 2, 8 AM $ 0.00141
+0.80%
$ 561,430 $ 42,377
May 2, 7 AM $ 0.00139
+0.25%
$ 556,952 $ 42,025
May 2, 6 AM $ 0.00139
-0.24%
$ 555,554 $ 41,719
May 2, 5 AM $ 0.00139
+0.27%
$ 556,878 $ 40,193
May 2, 4 AM $ 0.00139
-1.09%
$ 555,367 $ 42,751
May 2, 3 AM $ 0.00141
-0.60%
$ 561,496 $ 37,431
May 2, 2 AM $ 0.00141
+0.42%
$ 564,871 $ 28,433
May 2, 1 AM $ 0.00141
-0.22%
$ 562,494 $ 23,474
May 2, 12 AM $ 0.00141
+1.45%
$ 563,714 $ 24,560
May 1, 11 PM $ 0.00139
-0.01%
$ 555,662 $ 23,398
May 1, 10 PM $ 0.00139
-0.32%
$ 555,703 $ 21,636
May 1, 9 PM $ 0.0014
+0.17%
$ 557,470 $ 21,754
May 1, 8 PM $ 0.00139
+0.24%
$ 556,525 $ 21,900
May 1, 7 PM $ 0.00139
+1.64%
$ 555,202 $ 21,116
May 1, 6 PM $ 0.00137
-1.78%
$ 546,218 $ 19,655
May 1, 5 PM $ 0.00139
+1.71%
$ 556,144 $ 19,602
May 1, 4 PM $ 0.00137
-0.23%
$ 546,793 $ 19,695
May 1, 3 PM $ 0.00137
-2.81%
$ 548,040 $ 18,731
May 1, 2 PM $ 0.00141
+0.07%
$ 563,857 $ 582,257
May 1, 1 PM $ 0.00141
+0.33%
$ 563,467 $ 573,184
May 1, 12 PM $ 0.00141
+0.60%
$ 561,621 $ 570,485
May 1, 11 AM $ 0.0014
+0.00%
$ 558,291 $ 566,315
May 1, 10 AM $ 0.0014
-0.50%
$ 558,298 $ 565,762
May 1, 9 AM $ 0.0014
-0.24%
$ 561,123 $ 566,079
May 1, 8 AM $ 0.00141
+0.04%
$ 562,152 $ 563,474
May 1, 7 AM $ 0.00141
+0.13%
$ 561,950 $ 561,450
May 1, 6 AM $ 0.00141
+0.99%
$ 561,207 $ 559,676
May 1, 5 AM $ 0.00139
-0.08%
$ 555,695 $ 553,343
May 1, 4 AM $ 0.00139
-0.44%
$ 556,149 $ 546,901
May 1, 3 AM $ 0.0014
+0.32%
$ 558,588 $ 543,509
May 1, 2 AM $ 0.00139
-0.02%
$ 556,810 $ 542,007
May 1, 1 AM $ 0.00139
+0.01%
$ 556,724 $ 536,421
May 1, 12 AM $ 0.00139
-0.58%
$ 556,643 $ 529,449
Apr 30, 11 PM $ 0.0014
+1.13%
$ 559,868 $ 524,956
Apr 30, 10 PM $ 0.00139
-3.16%
$ 553,637 $ 492,855
Apr 30, 9 PM $ 0.00143
+1.05%
$ 571,691 $ 469,994
Apr 30, 8 PM $ 0.00142
+1.04%
$ 565,744 $ 34,833
Apr 30, 7 PM $ 0.0014
-0.22%
$ 559,925 $ 33,326
Apr 30, 6 PM $ 0.00141
+0.03%
$ 561,162 $ 32,888
Apr 30, 5 PM $ 0.0014
+1.75%
$ 560,992 $ 32,249