fanC Historical Data

FANC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00237
+1.26%
$ 1.28 million $ 73,597
Jan 25, 8 PM $ 0.00234
-0.98%
$ 1.26 million $ 68,479
Jan 25, 7 PM $ 0.00237
+0.43%
$ 1.27 million $ 67,723
Jan 25, 6 PM $ 0.00236
+1.01%
$ 1.27 million $ 60,168
Jan 25, 5 PM $ 0.00234
+0.13%
$ 1.26 million $ 57,114
Jan 25, 4 PM $ 0.00234
-0.65%
$ 1.26 million $ 51,944
Jan 25, 3 PM $ 0.00235
+0.59%
$ 1.27 million $ 39,241
Jan 25, 2 PM $ 0.00234
-0.87%
$ 1.26 million $ 265,013
Jan 25, 1 PM $ 0.00236
-0.37%
$ 1.27 million $ 258,202
Jan 25, 12 PM $ 0.00237
-1.11%
$ 1.27 million $ 243,523
Jan 25, 11 AM $ 0.0024
+1.04%
$ 1.29 million $ 236,162
Jan 25, 10 AM $ 0.00237
+0.10%
$ 1.28 million $ 230,895
Jan 25, 9 AM $ 0.00237
-0.02%
$ 1.27 million $ 229,334
Jan 25, 8 AM $ 0.00237
-0.74%
$ 1.27 million $ 227,734
Jan 25, 7 AM $ 0.00239
-0.25%
$ 1.28 million $ 224,856
Jan 25, 6 AM $ 0.00239
+0.50%
$ 1.29 million $ 219,599
Jan 25, 5 AM $ 0.00238
+0.61%
$ 1.28 million $ 213,034
Jan 25, 4 AM $ 0.00237
+0.12%
$ 1.27 million $ 209,238
Jan 25, 3 AM $ 0.00237
-0.47%
$ 1.27 million $ 207,853
Jan 25, 2 AM $ 0.00237
+0.40%
$ 1.28 million $ 203,118
Jan 25, 1 AM $ 0.00236
+0.09%
$ 1.27 million $ 191,628
Jan 25, 12 AM $ 0.00236
-0.95%
$ 1.27 million $ 188,912
Jan 24, 11 PM $ 0.00238
-0.85%
$ 1.28 million $ 153,462
Jan 24, 10 PM $ 0.00241
+1.28%
$ 1.29 million $ 137,540
Jan 24, 9 PM $ 0.00237
+0.41%
$ 1.28 million $ 111,681
Jan 24, 8 PM $ 0.00237
-0.05%
$ 1.27 million $ 107,835
Jan 24, 7 PM $ 0.00237
-1.00%
$ 1.27 million $ 99,596
Jan 24, 6 PM $ 0.00239
+1.21%
$ 1.29 million $ 96,157
Jan 24, 5 PM $ 0.00236
-1.27%
$ 1.27 million $ 94,157
Jan 24, 4 PM $ 0.00239
+0.14%
$ 1.29 million $ 74,201
Jan 24, 3 PM $ 0.00239
-4.70%
$ 1.29 million $ 62,965
Jan 24, 2 PM $ 0.00251
+0.77%
$ 1.35 million $ 3.11 million
Jan 24, 1 PM $ 0.00249
+0.50%
$ 1.34 million $ 3.08 million
Jan 24, 12 PM $ 0.00247
+1.22%
$ 1.33 million $ 3.04 million
Jan 24, 11 AM $ 0.00244
+0.80%
$ 1.31 million $ 2.99 million
Jan 24, 10 AM $ 0.00242
+0.56%
$ 1.3 million $ 2.95 million
Jan 24, 9 AM $ 0.00241
-1.32%
$ 1.3 million $ 2.93 million
Jan 24, 8 AM $ 0.00244
+1.54%
$ 1.31 million $ 2.95 million
Jan 24, 7 AM $ 0.0024
-0.55%
$ 1.29 million $ 2.89 million
Jan 24, 6 AM $ 0.00242
-2.90%
$ 1.3 million $ 2.87 million
Jan 24, 5 AM $ 0.00249
-1.13%
$ 1.34 million $ 2.92 million
Jan 24, 4 AM $ 0.00252
+3.69%
$ 1.36 million $ 2.85 million
Jan 24, 3 AM $ 0.00243
-5.14%
$ 1.31 million $ 2.71 million
Jan 24, 2 AM $ 0.00256
-1.45%
$ 1.38 million $ 2.76 million
Jan 24, 1 AM $ 0.0026
+0.47%
$ 1.4 million $ 2.73 million
Jan 24, 12 AM $ 0.0026
-1.62%
$ 1.4 million $ 2.64 million
Jan 23, 11 PM $ 0.00264
+3.46%
$ 1.42 million $ 2.49 million
Jan 23, 10 PM $ 0.00256
-2.58%
$ 1.37 million $ 2.31 million
Jan 23, 9 PM $ 0.00262
-3.05%
$ 1.41 million $ 2.27 million
Jan 23, 8 PM $ 0.00271
+4.76%
$ 1.46 million $ 1.36 million