fanC Historical Data

FANC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0014
+1.75%
$ 560,992 $ 32,249
Apr 30, 4 PM $ 0.00138
+2.92%
$ 551,323 $ 13,338
Apr 30, 3 PM $ 0.00134
-2.86%
$ 535,661 $ 5,570
Apr 30, 2 PM $ 0.00138
-0.90%
$ 551,421 $ 205,952
Apr 30, 1 PM $ 0.00139
+0.93%
$ 556,406 $ 206,182
Apr 30, 12 PM $ 0.00138
-0.12%
$ 551,261 $ 203,366
Apr 30, 11 AM $ 0.00138
-0.39%
$ 551,897 $ 203,781
Apr 30, 10 AM $ 0.00139
+0.01%
$ 554,082 $ 197,956
Apr 30, 9 AM $ 0.00139
+1.20%
$ 554,033 $ 195,197
Apr 30, 8 AM $ 0.00137
-0.74%
$ 547,471 $ 184,075
Apr 30, 7 AM $ 0.00138
+0.62%
$ 551,560 $ 182,569
Apr 30, 6 AM $ 0.00137
+0.23%
$ 548,173 $ 181,531
Apr 30, 5 AM $ 0.00137
+0.44%
$ 546,932 $ 180,291
Apr 30, 4 AM $ 0.00136
-0.09%
$ 544,510 $ 177,897
Apr 30, 3 AM $ 0.00136
-0.16%
$ 545,027 $ 177,513
Apr 30, 2 AM $ 0.00137
+0.19%
$ 545,905 $ 172,475
Apr 30, 1 AM $ 0.00136
+0.17%
$ 544,855 $ 166,908
Apr 30, 12 AM $ 0.00136
-0.75%
$ 543,887 $ 163,890
Apr 29, 11 PM $ 0.00137
+0.10%
$ 547,980 $ 149,847
Apr 29, 10 PM $ 0.00137
+0.33%
$ 547,417 $ 147,506
Apr 29, 9 PM $ 0.00137
-0.03%
$ 545,627 $ 144,454
Apr 29, 8 PM $ 0.00137
+0.08%
$ 545,783 $ 143,751
Apr 29, 7 PM $ 0.00137
+0.11%
$ 545,324 $ 141,111
Apr 29, 6 PM $ 0.00136
-0.50%
$ 544,725 $ 137,964
Apr 29, 5 PM $ 0.00137
+0.25%
$ 547,439 $ 137,383
Apr 29, 4 PM $ 0.00137
-0.67%
$ 559,660 $ 136,552
Apr 29, 3 PM $ 0.00138
-1.84%
$ 563,414 $ 116,314
Apr 29, 2 PM $ 0.0014
-0.22%
$ 574,000 $ 150,999
Apr 29, 1 PM $ 0.00141
-1.02%
$ 575,246 $ 146,974
Apr 29, 12 PM $ 0.00142
+1.11%
$ 581,160 $ 117,061
Apr 29, 11 AM $ 0.0014
-0.38%
$ 574,777 $ 111,789
Apr 29, 10 AM $ 0.00141
+0.08%
$ 576,975 $ 88,459
Apr 29, 9 AM $ 0.00141
+1.17%
$ 576,529 $ 76,740
Apr 29, 8 AM $ 0.00139
+0.06%
$ 569,845 $ 75,319
Apr 29, 7 AM $ 0.00139
-0.07%
$ 569,522 $ 73,689
Apr 29, 6 AM $ 0.00139
-0.05%
$ 569,927 $ 70,953
Apr 29, 5 AM $ 0.00139
+0.49%
$ 570,223 $ 65,242
Apr 29, 4 AM $ 0.00139
+0.15%
$ 567,450 $ 60,645
Apr 29, 3 AM $ 0.00138
-0.38%
$ 566,606 $ 55,783
Apr 29, 2 AM $ 0.00139
+0.10%
$ 568,794 $ 45,366
Apr 29, 1 AM $ 0.00139
-0.11%
$ 568,247 $ 43,760
Apr 29, 12 AM $ 0.00139
+0.01%
$ 568,859 $ 36,847
Apr 28, 11 PM $ 0.00139
+1.94%
$ 568,813 $ 33,403
Apr 28, 10 PM $ 0.00136
-0.06%
$ 557,972 $ 32,444
Apr 28, 9 PM $ 0.00136
+0.10%
$ 558,310 $ 31,196
Apr 28, 8 PM $ 0.00136
+0.12%
$ 557,759 $ 27,395
Apr 28, 7 PM $ 0.00136
+0.01%
$ 557,093 $ 26,167
Apr 28, 6 PM $ 0.00136
-2.33%
$ 557,052 $ 25,451
Apr 28, 5 PM $ 0.00139
+2.77%
$ 570,313 $ 25,043
Apr 28, 4 PM $ 0.00136
-2.58%
$ 554,917 $ 23,193