fanC Historical Data

FANC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00262
-3.05%
$ 1.41 million $ 2.27 million
Jan 23, 8 PM $ 0.00271
+4.76%
$ 1.46 million $ 1.36 million
Jan 23, 7 PM $ 0.00259
+13.52%
$ 1.39 million $ 482,386
Jan 23, 6 PM $ 0.00228
-0.45%
$ 1.23 million $ 247,340
Jan 23, 5 PM $ 0.00229
+1.70%
$ 1.23 million $ 246,721
Jan 23, 4 PM $ 0.00225
-2.08%
$ 1.21 million $ 226,850
Jan 23, 3 PM $ 0.00229
-1.80%
$ 1.23 million $ 200,213
Jan 23, 2 PM $ 0.00234
+2.03%
$ 1.26 million $ 758,548
Jan 23, 1 PM $ 0.00229
-2.61%
$ 1.23 million $ 711,507
Jan 23, 12 PM $ 0.00235
+0.48%
$ 1.26 million $ 612,916
Jan 23, 11 AM $ 0.00234
+4.08%
$ 1.26 million $ 508,550
Jan 23, 10 AM $ 0.00225
+0.40%
$ 1.21 million $ 391,665
Jan 23, 9 AM $ 0.00224
+1.76%
$ 1.21 million $ 372,626
Jan 23, 8 AM $ 0.0022
+0.34%
$ 1.18 million $ 356,323
Jan 23, 7 AM $ 0.00219
-1.13%
$ 1.18 million $ 350,944
Jan 23, 6 AM $ 0.00222
-0.30%
$ 1.19 million $ 351,696
Jan 23, 5 AM $ 0.00223
+0.76%
$ 1.2 million $ 343,231
Jan 23, 4 AM $ 0.00221
-4.68%
$ 1.19 million $ 328,788
Jan 23, 3 AM $ 0.00232
+1.06%
$ 1.25 million $ 279,510
Jan 23, 2 AM $ 0.00229
+1.22%
$ 1.23 million $ 188,258
Jan 23, 1 AM $ 0.00226
+3.06%
$ 1.22 million $ 151,917
Jan 23, 12 AM $ 0.00219
-0.56%
$ 1.18 million $ 37,484
Jan 22, 11 PM $ 0.0022
+3.94%
$ 1.19 million $ 38,036
Jan 22, 10 PM $ 0.00212
+0.32%
$ 1.14 million $ 35,779
Jan 22, 9 PM $ 0.00211
-0.10%
$ 1.14 million $ 35,185
Jan 22, 8 PM $ 0.00212
-0.29%
$ 1.14 million $ 35,358
Jan 22, 7 PM $ 0.00212
-4.24%
$ 1.14 million $ 36,018
Jan 22, 6 PM $ 0.00222
+1.99%
$ 1.19 million $ 35,835
Jan 22, 5 PM $ 0.00217
+1.03%
$ 1.17 million $ 36,107
Jan 22, 4 PM $ 0.00215
-2.33%
$ 1.16 million $ 34,769
Jan 22, 3 PM $ 0.00221
+0.75%
$ 1.19 million $ 33,332
Jan 22, 2 PM $ 0.00219
+1.14%
$ 1.18 million $ 57,804
Jan 22, 1 PM $ 0.00217
-0.14%
$ 1.17 million $ 56,771
Jan 22, 12 PM $ 0.00217
+1.87%
$ 1.17 million $ 55,060
Jan 22, 11 AM $ 0.00214
-1.07%
$ 1.15 million $ 51,712
Jan 22, 10 AM $ 0.00216
+0.11%
$ 1.16 million $ 55,458
Jan 22, 9 AM $ 0.00216
+0.71%
$ 1.16 million $ 56,932
Jan 22, 8 AM $ 0.00214
-1.34%
$ 1.15 million $ 61,703
Jan 22, 7 AM $ 0.00217
+0.20%
$ 1.17 million $ 78,182
Jan 22, 6 AM $ 0.00217
+2.74%
$ 1.17 million $ 77,655
Jan 22, 5 AM $ 0.00211
-2.21%
$ 1.14 million $ 75,189
Jan 22, 4 AM $ 0.00216
-0.59%
$ 1.16 million $ 77,335
Jan 22, 3 AM $ 0.00217
+4.98%
$ 1.17 million $ 75,710
Jan 22, 2 AM $ 0.00207
-4.07%
$ 1.11 million $ 72,508
Jan 22, 1 AM $ 0.00216
-2.48%
$ 1.16 million $ 71,609
Jan 22, 12 AM $ 0.00221
+5.13%
$ 1.19 million $ 69,970
Jan 21, 11 PM $ 0.0021
+0.94%
$ 1.13 million $ 68,927
Jan 21, 10 PM $ 0.00208
-2.78%
$ 1.12 million $ 66,528
Jan 21, 9 PM $ 0.00214
+0.89%
$ 1.15 million $ 67,682
Jan 21, 8 PM $ 0.00212
-0.16%
$ 1.14 million $ 67,047