fanC Historical Data

FANC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.000925
+9.34%
$359,251 $7,015
Jun 17, 1 AM $0.000846
-0.31%
$328,560 $5,883
Jun 17, 12 AM $0.000849
+0.05%
$329,507 $7,095
Jun 16, 11 PM $0.000848
+0.01%
$329,269 $9,496
Jun 16, 10 PM $0.000848
-11.46%
$329,285 $11,036
Jun 16, 9 PM $0.000958
-0.09%
$371,913 $11,486
Jun 16, 8 PM $0.000959
+0.01%
$372,266 $11,506
Jun 16, 7 PM $0.000959
+0.10%
$372,216 $11,505
Jun 16, 6 PM $0.000958
-0.01%
$371,859 $11,481
Jun 16, 5 PM $0.000958
-0.03%
$371,882 $11,364
Jun 16, 4 PM $0.000958
+5.99%
$371,993 $11,367
Jun 16, 3 PM $0.000904
-4.74%
$350,977 $11,314
Jun 16, 2 PM $0.000949
+0.63%
$368,426 $34,744
Jun 16, 1 PM $0.000945
-2.09%
$366,856 $32,666
Jun 16, 12 PM $0.000965
+1.92%
$374,674 $32,447
Jun 16, 11 AM $0.000947
-0.17%
$367,611 $32,337
Jun 16, 10 AM $0.000948
-0.08%
$368,252 $32,455
Jun 16, 9 AM $0.000949
-1.77%
$368,543 $32,456
Jun 16, 8 AM $0.000966
+2.51%
$375,179 $32,313
Jun 16, 7 AM $0.000943
-1.87%
$365,996 $32,097
Jun 16, 6 AM $0.000961
+0.12%
$372,969 $32,308
Jun 16, 5 AM $0.000959
+2.09%
$372,511 $32,164
Jun 16, 4 AM $0.00094
-1.01%
$364,869 $31,719
Jun 16, 3 AM $0.000949
-6.35%
$368,595 $31,574
Jun 16, 2 AM $0.00101
+6.28%
$393,570 $27,164
Jun 16, 1 AM $0.000959
+0.08%
$372,179 $20,693
Jun 16, 12 AM $0.000958
-0.09%
$371,865 $19,660
Jun 15, 11 PM $0.000959
+0.24%
$372,188 $17,238
Jun 15, 10 PM $0.000956
-0.54%
$371,310 $33,487
Jun 15, 9 PM $0.000961
-3.83%
$373,325 $29,269
Jun 15, 8 PM $0.001
-0.54%
$388,188 $29,201
Jun 15, 7 PM $0.00101
-0.06%
$390,294 $24,344
Jun 15, 6 PM $0.00101
+4.56%
$390,522 $24,366
Jun 15, 5 PM $0.000962
+0.03%
$373,475 $24,056
Jun 15, 4 PM $0.000962
-4.64%
$373,364 $24,051
Jun 15, 3 PM $0.00101
+4.10%
$391,517 $22,786
Jun 15, 2 PM $0.000969
+0.35%
$376,112 $44,346
Jun 15, 1 PM $0.000965
-2.48%
$374,806 $42,278
Jun 15, 12 PM $0.00099
+5.98%
$384,332 $41,181
Jun 15, 11 AM $0.000934
-2.85%
$362,639 $39,072
Jun 15, 10 AM $0.000961
-0.08%
$373,292 $29,848
Jun 15, 9 AM $0.000962
+0.18%
$373,580 $30,041
Jun 15, 8 AM $0.00096
+0.13%
$372,910 $30,005
Jun 15, 7 AM $0.000959
-0.04%
$372,422 $30,295
Jun 15, 6 AM $0.00096
-0.48%
$372,587 $30,041
Jun 15, 5 AM $0.000964
+4.56%
$374,392 $30,219
Jun 15, 4 AM $0.000922
+0.07%
$358,054 $29,135
Jun 15, 3 AM $0.000922
+0.17%
$357,818 $29,100
Jun 15, 2 AM $0.00092
-3.75%
$357,209 $28,006
Jun 15, 1 AM $0.000956
-0.08%
$371,125 $27,280