fanC Historical Data

FANC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.000956
-0.08%
$371,125 $27,280
Jun 15, 12 AM $0.000957
+4.49%
$371,410 $27,253
Jun 14, 11 PM $0.000915
-3.63%
$355,456 $27,129
Jun 14, 10 PM $0.00095
+0.94%
$368,827 $8,328
Jun 14, 9 PM $0.000941
+0.51%
$365,376 $7,986
Jun 14, 8 PM $0.000936
+0.02%
$363,525 $7,920
Jun 14, 7 PM $0.000936
+0.13%
$363,453 $7,126
Jun 14, 6 PM $0.000935
-0.64%
$362,973 $6,926
Jun 14, 5 PM $0.000941
-1.73%
$365,326 $5,079
Jun 14, 4 PM $0.000957
+0.01%
$371,765 $4,326
Jun 14, 3 PM $0.000957
-1.15%
$371,713 $3,666
Jun 14, 2 PM $0.000968
+0.66%
$376,021 $32,824
Jun 14, 1 PM $0.000962
-0.06%
$373,568 $30,113
Jun 14, 12 PM $0.000963
+0.99%
$373,794 $27,156
Jun 14, 11 AM $0.000953
-0.66%
$370,124 $25,074
Jun 14, 10 AM $0.00096
+1.00%
$372,584 $23,584
Jun 14, 9 AM $0.00095
+0.53%
$368,914 $22,393
Jun 14, 8 AM $0.000945
+0.30%
$366,958 $18,355
Jun 14, 7 AM $0.000942
+0.27%
$365,878 $17,886
Jun 14, 6 AM $0.00094
+0.00%
$364,888 $17,668
Jun 14, 5 AM $0.00094
-0.54%
$364,899 $17,633
Jun 14, 4 AM $0.000945
-0.61%
$366,887 $16,428
Jun 14, 3 AM $0.000951
+0.11%
$369,122 $13,465
Jun 14, 2 AM $0.00095
+0.69%
$368,700 $12,006
Jun 14, 1 AM $0.000943
-0.35%
$366,164 $9,989
Jun 14, 12 AM $0.000946
+0.02%
$367,463 $9,674
Jun 13, 11 PM $0.000946
-0.15%
$367,385 $9,025
Jun 13, 10 PM $0.000948
-0.05%
$367,939 $8,639
Jun 13, 9 PM $0.000948
-0.04%
$368,137 $6,112
Jun 13, 8 PM $0.000948
+0.15%
$368,283 $6,040
Jun 13, 7 PM $0.000947
+0.00%
$367,730 $5,305
Jun 13, 6 PM $0.000947
+0.00%
$367,730 $5,305
Jun 13, 5 PM $0.000947
+0.60%
$367,730 $5,305
Jun 13, 4 PM $0.000941
+0.32%
$365,519 $4,677
Jun 13, 3 PM $0.000938
+0.05%
$364,337 $3,485
Jun 13, 2 PM $0.000938
+0.13%
$364,163 $32,413
Jun 13, 1 PM $0.000937
+0.00%
$363,693 $32,365
Jun 13, 12 PM $0.000937
+0.10%
$363,696 $32,375
Jun 13, 11 AM $0.000936
+0.34%
$363,320 $32,253
Jun 13, 10 AM $0.000933
-0.70%
$362,087 $32,426
Jun 13, 9 AM $0.000939
+0.00%
$364,629 $31,767
Jun 13, 8 AM $0.000939
-0.01%
$364,628 $31,752
Jun 13, 7 AM $0.000939
-0.11%
$364,654 $31,655
Jun 13, 6 AM $0.00094
+0.05%
$365,070 $30,940
Jun 13, 5 AM $0.00094
+0.13%
$364,891 $29,804
Jun 13, 4 AM $0.000939
+0.26%
$364,423 $29,566
Jun 13, 3 AM $0.000936
+0.11%
$363,479 $27,907
Jun 13, 2 AM $0.000935
+0.04%
$363,065 $21,298
Jun 13, 1 AM $0.000935
-2.39%
$362,908 $21,580
Jun 13, 12 AM $0.000958
-1.56%
$371,795 $23,119