fanC Historical Data

FANC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00136
-2.58%
$ 554,917 $ 23,193
Apr 28, 3 PM $ 0.00139
-0.36%
$ 569,616 $ 17,851
Apr 28, 2 PM $ 0.0014
+0.28%
$ 571,662 $ 227,181
Apr 28, 1 PM $ 0.00139
-0.24%
$ 570,040 $ 222,794
Apr 28, 12 PM $ 0.0014
+0.41%
$ 571,424 $ 219,427
Apr 28, 11 AM $ 0.00139
-0.19%
$ 569,068 $ 211,580
Apr 28, 10 AM $ 0.00139
-0.12%
$ 570,155 $ 211,434
Apr 28, 9 AM $ 0.00139
-0.20%
$ 570,843 $ 210,321
Apr 28, 8 AM $ 0.0014
+0.14%
$ 571,960 $ 208,215
Apr 28, 7 AM $ 0.0014
+0.36%
$ 571,133 $ 204,472
Apr 28, 6 AM $ 0.00139
+0.20%
$ 569,091 $ 201,365
Apr 28, 5 AM $ 0.00139
-0.01%
$ 567,971 $ 200,684
Apr 28, 4 AM $ 0.00139
-0.09%
$ 568,054 $ 200,213
Apr 28, 3 AM $ 0.00139
-0.09%
$ 568,561 $ 199,957
Apr 28, 2 AM $ 0.00139
+1.28%
$ 569,065 $ 196,479
Apr 28, 1 AM $ 0.00137
-1.00%
$ 561,179 $ 184,928
Apr 28, 12 AM $ 0.00138
-0.64%
$ 566,180 $ 171,364
Apr 27, 11 PM $ 0.00139
-0.10%
$ 569,022 $ 167,527
Apr 27, 10 PM $ 0.00139
+0.35%
$ 570,442 $ 158,040
Apr 27, 9 PM $ 0.00139
-0.28%
$ 568,465 $ 154,683
Apr 27, 8 PM $ 0.00139
+0.11%
$ 570,039 $ 151,568
Apr 27, 7 PM $ 0.00139
-0.18%
$ 569,434 $ 150,027
Apr 27, 6 PM $ 0.00139
+0.17%
$ 570,439 $ 148,700
Apr 27, 5 PM $ 0.00139
+0.24%
$ 569,472 $ 146,951
Apr 27, 4 PM $ 0.00139
+0.01%
$ 568,078 $ 145,125
Apr 27, 3 PM $ 0.00139
-2.00%
$ 568,034 $ 137,643
Apr 27, 2 PM $ 0.00142
+0.75%
$ 579,609 $ 1.18 million
Apr 27, 1 PM $ 0.00141
+0.12%
$ 575,319 $ 1.16 million
Apr 27, 12 PM $ 0.0014
-0.10%
$ 574,605 $ 1.15 million
Apr 27, 11 AM $ 0.00141
-0.25%
$ 575,192 $ 1.14 million
Apr 27, 10 AM $ 0.00141
+0.67%
$ 576,609 $ 1.14 million
Apr 27, 9 AM $ 0.0014
+0.28%
$ 572,785 $ 1.13 million
Apr 27, 8 AM $ 0.0014
-0.20%
$ 571,173 $ 1.12 million
Apr 27, 7 AM $ 0.0014
+0.16%
$ 572,303 $ 1.1 million
Apr 27, 6 AM $ 0.0014
+0.07%
$ 571,376 $ 1.08 million
Apr 27, 5 AM $ 0.0014
-2.13%
$ 570,981 $ 1.07 million
Apr 27, 4 AM $ 0.00143
+0.35%
$ 583,417 $ 1.05 million
Apr 27, 3 AM $ 0.00142
+0.10%
$ 581,187 $ 1.04 million
Apr 27, 2 AM $ 0.00142
+0.69%
$ 580,589 $ 1.03 million
Apr 27, 1 AM $ 0.00141
-2.26%
$ 576,605 $ 966,481
Apr 27, 12 AM $ 0.00144
-0.62%
$ 589,995 $ 811,837
Apr 26, 11 PM $ 0.00145
+0.04%
$ 593,681 $ 791,614
Apr 26, 10 PM $ 0.00145
-1.13%
$ 593,465 $ 770,452
Apr 26, 9 PM $ 0.00147
-2.50%
$ 600,264 $ 708,382
Apr 26, 8 PM $ 0.0015
-0.33%
$ 615,631 $ 587,379
Apr 26, 7 PM $ 0.00151
+0.00%
$ 617,656 $ 554,847
Apr 26, 6 PM $ 0.00151
+0.00%
$ 617,656 $ 554,829
Apr 26, 5 PM $ 0.00151
-1.17%
$ 617,657 $ 554,705
Apr 26, 4 PM $ 0.00156
+1.86%
$ 636,630 $ 589,240
Apr 26, 3 PM $ 0.00153
-2.24%
$ 625,028 $ 553,486