Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fanC Historical Data

FANC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $0.00137
-1.76%
$606,719 $27,888
Apr 6, 2026 $0.00139
+1.23%
$617,597 $26,815
Apr 5, 2026 $0.00137
-1.16%
$610,086 $14,078
Apr 4, 2026 $0.00139
+0.50%
$617,252 $25,863
Apr 3, 2026 $0.00138
-1.92%
$614,200 $70,373
Apr 2, 2026 $0.00141
-0.40%
$626,197 $829,378
Apr 1, 2026 $0.00141
+8.20%
$628,693 $461,143
Mar 31, 2026 $0.00131
-5.41%
$588,105 $45,904
Mar 30, 2026 $0.00138
+4.96%
$621,723 $469,800
Mar 29, 2026 $0.00132
+2.54%
$592,357 $794
Mar 28, 2026 $0.00128
-1.57%
$577,659 $76,560
Mar 27, 2026 $0.0013
-20.92%
$586,886 $114,408
Mar 26, 2026 $0.00165
+28.78%
$742,165 $632
Mar 25, 2026 $0.00128
-0.56%
$576,312 $142,252
Mar 24, 2026 $0.00129
+0.60%
$606,951 $81,641
Mar 23, 2026 $0.00128
+0.75%
$603,332 $21,506
Mar 22, 2026 $0.00127
-6.57%
$598,863 $25,504
Mar 21, 2026 $0.00136
+2.27%
$640,959 $30,038
Mar 20, 2026 $0.00133
-3.01%
$626,722 $159,655
Mar 19, 2026 $0.00137
-1.35%
$646,161 $42,879
Mar 18, 2026 $0.00139
-3.29%
$654,973 $378,612
Mar 17, 2026 $0.00144
-21.65%
$638,674 $328,422
Mar 16, 2026 $0.00184
+15.48%
$817,739 $3.4 million
Mar 15, 2026 $0.00151
+9.64%
$670,736 $284,148
Mar 14, 2026 $0.00138
+8.08%
$611,747 $821,819
Mar 13, 2026 $0.00127
-1.95%
$565,994 $168,897
Mar 12, 2026 $0.0013
+0.48%
$577,225 $24,431
Mar 11, 2026 $0.00129
-2.92%
$574,459 $55,164
Mar 10, 2026 $0.00133
+5.23%
$699,586 $802,882
Mar 9, 2026 $0.00127
-0.18%
$664,810 $9,631
Mar 8, 2026 $0.00127
-3.70%
$666,002 $7,346
Mar 7, 2026 $0.00132
-0.26%
$691,597 $6,459
Mar 6, 2026 $0.00132
-2.63%
$693,386 $4,889
Mar 5, 2026 $0.00136
-4.71%
$712,146 $20,657
Mar 4, 2026 $0.00142
+0.94%
$747,320 $15,795
Mar 3, 2026 $0.00141
-4.43%
$740,298 $158,228
Mar 2, 2026 $0.00147
-1.96%
$771,749 $196,737
Mar 1, 2026 $0.0015
-0.49%
$787,243 $115,996
Feb 28, 2026 $0.00151
-5.73%
$791,155 $490,080
Feb 27, 2026 $0.0016
-1.55%
$839,215 $149,849
Feb 26, 2026 $0.00162
-3.48%
$852,766 $39,513
Feb 25, 2026 $0.00168
+0.93%
$889,901 $15,553
Feb 24, 2026 $0.00167
-2.55%
$881,706 $9,264
Feb 23, 2026 $0.00171
-7.00%
$904,782 $12,439
Feb 22, 2026 $0.00184
+5.26%
$972,729 $218,179
Feb 21, 2026 $0.00175
+2.27%
$924,150 $7,562
Feb 20, 2026 $0.00171
+1.16%
$903,599 $6,131
Feb 19, 2026 $0.00169
-6.18%
$893,270 $5,989
Feb 18, 2026 $0.0018
-2.99%
$952,080 $10,913
Feb 17, 2026 $0.00186
+4.22%
$898,285 $43,548