fanC Historical Data

FANC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00412
+4.42%
$ 2.76 million $ 493,399
Oct 1, 2025 $ 0.00394
+1.54%
$ 2.65 million $ 256,112
Sep 30, 2025 $ 0.00388
-1.23%
$ 2.61 million $ 256,488
Sep 29, 2025 $ 0.00393
-3.05%
$ 2.69 million $ 267,120
Sep 28, 2025 $ 0.00406
-0.38%
$ 2.78 million $ 284,958
Sep 27, 2025 $ 0.00408
+3.37%
$ 2.79 million $ 513,129
Sep 26, 2025 $ 0.00394
-3.30%
$ 2.7 million $ 284,971
Sep 25, 2025 $ 0.00406
-1.44%
$ 2.79 million $ 695,648
Sep 24, 2025 $ 0.00406
+3.08%
$ 2.82 million $ 331,354
Sep 23, 2025 $ 0.00394
-2.63%
$ 2.7 million $ 440,910
Sep 22, 2025 $ 0.00406
-4.31%
$ 2.8 million $ 550,866
Sep 21, 2025 $ 0.00424
-0.65%
$ 2.94 million $ 349,364
Sep 20, 2025 $ 0.00426
-0.14%
$ 2.95 million $ 302,734
Sep 19, 2025 $ 0.00427
-0.87%
$ 2.96 million $ 427,762
Sep 18, 2025 $ 0.00431
+1.28%
$ 2.98 million $ 302,980
Sep 17, 2025 $ 0.00425
-1.95%
$ 2.95 million $ 344,861
Sep 16, 2025 $ 0.00434
-0.16%
$ 3 million $ 455,925
Sep 15, 2025 $ 0.00435
-0.78%
$ 3.14 million $ 400,355
Sep 14, 2025 $ 0.00439
+0.88%
$ 3.17 million $ 730,903
Sep 13, 2025 $ 0.00435
+1.23%
$ 3.15 million $ 406,438
Sep 12, 2025 $ 0.0043
-0.16%
$ 3.11 million $ 346,146
Sep 11, 2025 $ 0.00431
-0.96%
$ 3.12 million $ 462,292
Sep 10, 2025 $ 0.00435
+1.49%
$ 3.15 million $ 415,460
Sep 9, 2025 $ 0.00429
-2.84%
$ 3.1 million $ 560,065
Sep 8, 2025 $ 0.00441
-1.29%
$ 3.15 million $ 764,847
Sep 7, 2025 $ 0.00447
+0.21%
$ 3.19 million $ 855,068
Sep 6, 2025 $ 0.00446
-13.67%
$ 3.19 million $ 10.86 million
Sep 5, 2025 $ 0.00512
+20.35%
$ 3.66 million $ 6.21 million
Sep 4, 2025 $ 0.00425
-5.30%
$ 3.04 million $ 379,824
Sep 3, 2025 $ 0.00449
+1.67%
$ 3.2 million $ 515,726
Sep 2, 2025 $ 0.00442
-0.02%
$ 3.15 million $ 68,834
Sep 1, 2025 $ 0.00442
-8.43%
$ 3.16 million $ 682,879
Aug 31, 2025 $ 0.00483
+0.04%
$ 3.44 million $ 295,462
Aug 30, 2025 $ 0.00483
+3.54%
$ 3.45 million $ 662,727
Aug 29, 2025 $ 0.00467
-2.55%
$ 3.33 million $ 274,030
Aug 28, 2025 $ 0.00479
-1.00%
$ 3.42 million $ 275,942
Aug 27, 2025 $ 0.00491
+1.27%
$ 3.46 million $ 304,102
Aug 26, 2025 $ 0.0048
-1.14%
$ 3.45 million $ 1.13 million
Aug 25, 2025 $ 0.00483
-3.22%
$ 3.54 million $ 470,413
Aug 24, 2025 $ 0.00496
-1.86%
$ 3.64 million $ 421,258
Aug 23, 2025 $ 0.00505
-3.71%
$ 3.68 million $ 313,576
Aug 22, 2025 $ 0.00522
+1.29%
$ 3.82 million $ 379,332
Aug 21, 2025 $ 0.00516
+1.24%
$ 3.75 million $ 384,032
Aug 20, 2025 $ 0.0051
-2.51%
$ 3.86 million $ 307,533
Aug 19, 2025 $ 0.00526
-2.40%
$ 3.97 million $ 381,110
Aug 18, 2025 $ 0.00539
-4.35%
$ 4.09 million $ 428,745
Aug 17, 2025 $ 0.00563
+0.61%
$ 4.27 million $ 353,455
Aug 16, 2025 $ 0.0056
+2.91%
$ 4.24 million $ 210,451
Aug 15, 2025 $ 0.00544
+0.90%
$ 4.12 million $ 1.18 million
Aug 14, 2025 $ 0.00539
-1.54%
$ 4.09 million $ 665,053