fanC Historical Data

FANC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00216
+0.84%
$1.15 million $38,739
Feb 2, 2026 $0.00215
+2.49%
$1.14 million $1.26 million
Feb 1, 2026 $0.0021
-4.13%
$1.12 million $18,750
Jan 31, 2026 $0.00219
+10.04%
$1.17 million $347,288
Jan 30, 2026 $0.00199
-8.33%
$1.06 million $10,813
Jan 29, 2026 $0.00217
-0.93%
$1.16 million $14,157
Jan 28, 2026 $0.00219
-6.17%
$1.17 million $13,093
Jan 27, 2026 $0.00234
+1.42%
$1.26 million $28,627
Jan 26, 2026 $0.00231
-2.54%
$1.24 million $44,258
Jan 25, 2026 $0.00237
-0.82%
$1.27 million $102,113
Jan 24, 2026 $0.00238
-9.69%
$1.28 million $153,462
Jan 23, 2026 $0.00264
+19.96%
$1.42 million $2.49 million
Jan 22, 2026 $0.0022
+4.81%
$1.19 million $38,036
Jan 21, 2026 $0.0021
-3.79%
$1.13 million $68,927
Jan 20, 2026 $0.00218
-1.74%
$1.16 million $11,419
Jan 19, 2026 $0.00222
-2.30%
$1.18 million $35,642
Jan 18, 2026 $0.00227
-1.14%
$1.21 million $12.74 million
Jan 17, 2026 $0.0023
+0.44%
$1.22 million $7.07 million
Jan 16, 2026 $0.00229
-0.73%
$1.22 million $1.4 million
Jan 15, 2026 $0.00231
+1.69%
$1.22 million $5.13 million
Jan 14, 2026 $0.00226
-0.67%
$1.2 million $64,106
Jan 13, 2026 $0.00228
-0.43%
$1.27 million $21,962
Jan 12, 2026 $0.00229
-2.89%
$1.28 million $22,265
Jan 11, 2026 $0.00236
+1.21%
$1.32 million $177,765
Jan 10, 2026 $0.00234
+3.66%
$1.31 million $245,706
Jan 9, 2026 $0.00226
-4.11%
$1.26 million $34,927
Jan 8, 2026 $0.00235
-1.29%
$1.32 million $28,146
Jan 7, 2026 $0.00239
-5.44%
$1.34 million $47,466
Jan 6, 2026 $0.00253
+2.77%
$1.4 million $153,422
Jan 5, 2026 $0.00246
+3.01%
$1.38 million $156,512
Jan 4, 2026 $0.00239
-0.66%
$1.34 million $36,090
Jan 3, 2026 $0.0024
-0.83%
$1.35 million $71,688
Jan 2, 2026 $0.00242
-20.82%
$1.36 million $69,629
Jan 1, 2026 $0.00312
-17.26%
$1.75 million $54,296
Dec 31, 2025 $0.00383
-29.61%
$2.12 million $316,418
Dec 30, 2025 $0.00532
+141.94%
$2.94 million $1.55 million
Dec 29, 2025 $0.0022
-2.12%
$1.23 million $18,980
Dec 28, 2025 $0.00224
-4.70%
$1.26 million $139,732
Dec 27, 2025 $0.00237
+3.20%
$1.31 million $234,750
Dec 26, 2025 $0.00231
+1.89%
$1.28 million $56,156
Dec 25, 2025 $0.00227
-1.68%
$1.27 million $381,848
Dec 24, 2025 $0.00226
+7.01%
$1.29 million $320,008
Dec 23, 2025 $0.00211
-6.90%
$1.18 million $19,364
Dec 22, 2025 $0.00218
+4.21%
$1.27 million $65,046
Dec 21, 2025 $0.00208
-1.34%
$1.17 million $27,444
Dec 20, 2025 $0.00222
+7.97%
$1.18 million $937
Dec 19, 2025 $0.00209
+3.41%
$1.15 million $15,470
Dec 18, 2025 $0.00203
+1.04%
$1.13 million $73,359
Dec 17, 2025 $0.00201
-4.69%
$1.12 million $112,128
Dec 16, 2025 $0.00208
-1.02%
$1.22 million $15,464