fanC Historical Data

FANC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000725
-2.36%
$ 241,562 $ 2.87 million
Jul 19, 1 AM $ 0.000741
-5.97%
$ 246,927 $ 2.79 million
Jul 19, 12 AM $ 0.000788
-7.28%
$ 262,614 $ 2.68 million
Jul 18, 11 PM $ 0.000862
+1.03%
$ 287,494 $ 2.58 million
Jul 18, 10 PM $ 0.000853
+0.71%
$ 284,550 $ 2.33 million
Jul 18, 9 PM $ 0.000847
-6.45%
$ 282,564 $ 2.12 million
Jul 18, 8 PM $ 0.000903
+4.34%
$ 301,114 $ 2.08 million
Jul 18, 7 PM $ 0.000866
+5.76%
$ 288,646 $ 1.77 million
Jul 18, 6 PM $ 0.000819
-4.40%
$ 272,936 $ 1.56 million
Jul 18, 5 PM $ 0.000829
+6.20%
$ 276,544 $ 1.44 million
Jul 18, 4 PM $ 0.000783
-0.76%
$ 261,081 $ 1.17 million
Jul 18, 3 PM $ 0.000788
+31.27%
$ 262,845 $ 1.03 million
Jul 18, 2 PM $ 0.000601
+1.54%
$ 200,229 $ 1 million
Jul 18, 1 PM $ 0.000591
-0.02%
$ 197,137 $ 980,559
Jul 18, 12 PM $ 0.000591
+1.00%
$ 197,172 $ 979,547
Jul 18, 11 AM $ 0.000586
-1.62%
$ 195,226 $ 963,958
Jul 18, 10 AM $ 0.000595
-0.11%
$ 198,433 $ 974,821
Jul 18, 9 AM $ 0.000596
-0.86%
$ 198,653 $ 971,528
Jul 18, 8 AM $ 0.000601
-0.62%
$ 200,370 $ 976,763
Jul 18, 7 AM $ 0.000605
-1.01%
$ 201,617 $ 977,212
Jul 18, 6 AM $ 0.000611
+0.92%
$ 203,667 $ 982,685
Jul 18, 5 AM $ 0.000605
+0.84%
$ 201,815 $ 966,810
Jul 18, 4 AM $ 0.0006
-0.75%
$ 200,124 $ 954,118
Jul 18, 3 AM $ 0.000605
-0.03%
$ 201,641 $ 956,563
Jul 18, 2 AM $ 0.000605
-2.73%
$ 201,708 $ 925,063
Jul 18, 1 AM $ 0.000622
-12.30%
$ 207,360 $ 866,116
Jul 18, 12 AM $ 0.000707
+17.85%
$ 235,843 $ 473,233
Jul 17, 11 PM $ 0.000613
+6.26%
$ 204,318 $ 38,029
Jul 17, 10 PM $ 0.000577
-1.42%
$ 192,290 $ 12,012
Jul 17, 9 PM $ 0.000585
-0.08%
$ 195,058 $ 8,897
Jul 17, 8 PM $ 0.000585
+0.22%
$ 195,211 $ 8,293
Jul 17, 7 PM $ 0.000584
-1.16%
$ 194,790 $ 7,483
Jul 17, 6 PM $ 0.000591
+0.57%
$ 197,070 $ 7,446
Jul 17, 5 PM $ 0.000588
-0.31%
$ 195,952 $ 7,357
Jul 17, 4 PM $ 0.00059
+3.38%
$ 196,568 $ 7,178
Jul 17, 3 PM $ 0.00057
-2.63%
$ 190,136 $ 5,946
Jul 17, 2 PM $ 0.000586
+1.81%
$ 195,279 $ 309,973
Jul 17, 1 PM $ 0.000575
+0.49%
$ 191,806 $ 301,764
Jul 17, 12 PM $ 0.000572
+1.33%
$ 190,868 $ 300,138
Jul 17, 11 AM $ 0.000565
-2.41%
$ 188,359 $ 293,553
Jul 17, 10 AM $ 0.000579
-0.04%
$ 193,010 $ 297,764
Jul 17, 9 AM $ 0.000579
+3.51%
$ 193,081 $ 297,179
Jul 17, 8 AM $ 0.000559
-8.91%
$ 186,538 $ 269,997
Jul 17, 7 AM $ 0.000614
+1.93%
$ 204,791 $ 262,307
Jul 17, 6 AM $ 0.000603
+1.26%
$ 200,908 $ 189,880
Jul 17, 5 AM $ 0.000595
+0.92%
$ 198,405 $ 134,098
Jul 17, 4 AM $ 0.00059
-0.72%
$ 196,593 $ 130,917
Jul 17, 3 AM $ 0.000594
+0.27%
$ 198,026 $ 130,887
Jul 17, 2 AM $ 0.000593
+1.26%
$ 197,742 $ 127,136
Jul 17, 1 AM $ 0.000581
+3.91%
$ 193,763 $ 119,825