fanC Historical Data

FANC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 9 PM $0.000258
-0.04%
$86,502 $1,891
Sep 4, 8 PM $0.000258
+0.04%
$86,535 $2,380
Sep 4, 7 PM $0.000258
+0.06%
$86,503 $2,380
Sep 4, 6 PM $0.000258
-0.04%
$86,455 $2,369
Sep 4, 5 PM $0.000258
-0.05%
$86,491 $2,370
Sep 4, 4 PM $0.000258
+0.81%
$86,535 $2,365
Sep 4, 3 PM $0.000256
+1.97%
$85,843 $2,423
Sep 4, 2 PM $0.000251
-1.61%
$84,184 $2,359
Sep 4, 1 PM $0.000255
+0.05%
$85,557 $1,695
Sep 4, 12 PM $0.000255
+1.47%
$85,516 $1,705
Sep 4, 11 AM $0.000251
-0.01%
$84,280 $1,505
Sep 4, 10 AM $0.000251
-0.21%
$84,285 $1,506
Sep 4, 9 AM $0.000252
+1.76%
$84,464 $1,532
Sep 4, 8 AM $0.000247
+0.01%
$83,002 $1,344
Sep 4, 7 AM $0.000247
-0.15%
$82,996 $1,344
Sep 4, 6 AM $0.000248
+1.42%
$83,122 $1,345
Sep 4, 5 AM $0.000244
+0.04%
$81,950 $1,221
Sep 4, 4 AM $0.000244
-0.02%
$81,920 $1,221
Sep 4, 3 AM $0.000244
-0.06%
$81,939 $1,220
Sep 4, 2 AM $0.000244
-0.02%
$81,992 $1,221
Sep 4, 1 AM $0.000244
+0.09%
$81,985 $1,221
Sep 4, 12 AM $0.000244
+2.31%
$81,910 $1,221
Sep 3, 11 PM $0.000239
+0.01%
$80,064 $1,071
Sep 3, 10 PM $0.000239
-0.10%
$80,058 $1,071
Sep 3, 9 PM $0.000239
-0.06%
$80,138 $1,077
Sep 3, 8 PM $0.000239
-0.09%
$80,188 $1,083
Sep 3, 7 PM $0.000239
+0.01%
$80,263 $1,084
Sep 3, 6 PM $0.000239
-0.01%
$80,258 $1,083
Sep 3, 5 PM $0.000239
+0.00%
$80,265 $1,083
Sep 3, 4 PM $0.000239
+1.02%
$80,269 $1,083
Sep 3, 3 PM $0.000237
+0.23%
$79,455 $1,027
Sep 3, 2 PM $0.000236
+0.04%
$79,270 $1,018
Sep 3, 1 PM $0.000236
-0.11%
$79,242 $1,018
Sep 3, 12 PM $0.000236
+0.16%
$79,325 $1,019
Sep 3, 11 AM $0.000236
+0.06%
$79,195 $1,016
Sep 3, 10 AM $0.000236
+0.54%
$79,151 $1,015
Sep 3, 9 AM $0.000235
+1.49%
$78,726 $987
Sep 3, 8 AM $0.000231
+0.00%
$77,572 $920
Sep 3, 7 AM $0.000231
+2.46%
$77,572 $920
Sep 3, 6 AM $0.000226
+0.01%
$75,707 $830
Sep 3, 5 AM $0.000226
-0.01%
$75,677 $830
Sep 3, 4 AM $0.000226
+0.04%
$75,664 $830
Sep 3, 3 AM $0.000226
-0.01%
$75,640 $829
Sep 3, 2 AM $0.000226
+0.00%
$75,644 $830
Sep 3, 1 AM $0.000226
-3.59%
$75,645 $830
Sep 3, 12 AM $0.000234
+0.05%
$78,459 $975
Sep 2, 11 PM $0.000234
+0.01%
$78,417 $974
Sep 2, 10 PM $0.000234
+0.11%
$78,409 $974
Sep 2, 9 PM $0.000234
+0.05%
$78,321 $969
Sep 2, 8 PM $0.000233
+0.00%
$78,285 $963