fanC Historical Data

FANC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00134
+0.23%
$ 617,389 $ 31,975
Apr 12, 4 AM $ 0.00134
+0.92%
$ 615,965 $ 28,421
Apr 12, 3 AM $ 0.00132
-0.71%
$ 610,345 $ 26,766
Apr 12, 2 AM $ 0.00133
-0.06%
$ 614,684 $ 21,369
Apr 12, 1 AM $ 0.00133
+0.35%
$ 615,059 $ 19,849
Apr 12, 12 AM $ 0.00133
+0.20%
$ 613,346 $ 17,127
Apr 11, 11 PM $ 0.00133
+0.13%
$ 612,145 $ 16,096
Apr 11, 10 PM $ 0.00133
+0.00%
$ 610,779 $ 13,063
Apr 11, 9 PM $ 0.00133
+0.11%
$ 610,780 $ 12,546
Apr 11, 8 PM $ 0.00132
-0.09%
$ 610,117 $ 11,778
Apr 11, 7 PM $ 0.00133
+0.10%
$ 610,642 $ 11,082
Apr 11, 6 PM $ 0.00132
+1.07%
$ 610,006 $ 10,375
Apr 11, 5 PM $ 0.00131
-0.93%
$ 603,523 $ 9,532
Apr 11, 4 PM $ 0.00132
+0.06%
$ 609,209 $ 8,603
Apr 11, 3 PM $ 0.00132
-1.08%
$ 608,824 $ 7,847
Apr 11, 2 PM $ 0.00134
-0.17%
$ 615,458 $ 34,707
Apr 11, 1 PM $ 0.00134
-0.03%
$ 616,509 $ 31,417
Apr 11, 12 PM $ 0.00134
-0.82%
$ 616,694 $ 30,617
Apr 11, 11 AM $ 0.00135
+0.79%
$ 621,820 $ 29,917
Apr 11, 10 AM $ 0.00134
+0.39%
$ 616,934 $ 30,852
Apr 11, 9 AM $ 0.00133
-0.35%
$ 614,569 $ 29,141
Apr 11, 8 AM $ 0.00134
-0.14%
$ 616,715 $ 28,934
Apr 11, 7 AM $ 0.00134
+0.75%
$ 617,560 $ 29,659
Apr 11, 6 AM $ 0.00133
-0.12%
$ 612,940 $ 28,954
Apr 11, 5 AM $ 0.00133
-0.05%
$ 613,649 $ 26,284
Apr 11, 4 AM $ 0.00133
+0.05%
$ 613,936 $ 25,589
Apr 11, 3 AM $ 0.00133
+0.29%
$ 613,646 $ 24,547
Apr 11, 2 AM $ 0.00133
+0.28%
$ 611,888 $ 21,873
Apr 11, 1 AM $ 0.00132
+0.46%
$ 610,185 $ 18,707
Apr 11, 12 AM $ 0.00132
-0.04%
$ 607,412 $ 17,891
Apr 10, 11 PM $ 0.00132
+0.11%
$ 607,682 $ 17,040
Apr 10, 10 PM $ 0.00132
+0.12%
$ 607,012 $ 16,478
Apr 10, 9 PM $ 0.00132
+0.11%
$ 606,273 $ 15,552
Apr 10, 8 PM $ 0.00131
+0.27%
$ 605,580 $ 14,849
Apr 10, 7 PM $ 0.00131
+0.10%
$ 603,960 $ 13,304
Apr 10, 6 PM $ 0.00131
+0.25%
$ 603,353 $ 12,693
Apr 10, 5 PM $ 0.00131
+0.30%
$ 601,841 $ 11,825
Apr 10, 4 PM $ 0.0013
+0.98%
$ 600,045 $ 10,739
Apr 10, 3 PM $ 0.00129
-3.64%
$ 594,236 $ 8,212
Apr 10, 2 PM $ 0.00134
-1.47%
$ 616,656 $ 61,005
Apr 10, 1 PM $ 0.00136
+0.66%
$ 624,755 $ 53,269
Apr 10, 12 PM $ 0.00135
+0.12%
$ 620,668 $ 51,978
Apr 10, 11 AM $ 0.00135
+0.24%
$ 619,911 $ 51,154
Apr 10, 10 AM $ 0.00134
+0.26%
$ 618,420 $ 48,539
Apr 10, 9 AM $ 0.00134
-0.33%
$ 616,831 $ 47,634
Apr 10, 8 AM $ 0.00134
-1.81%
$ 618,845 $ 46,154
Apr 10, 7 AM $ 0.00137
+1.30%
$ 630,242 $ 41,214
Apr 10, 6 AM $ 0.00135
-1.20%
$ 622,128 $ 38,769
Apr 10, 5 AM $ 0.00137
-0.86%
$ 629,741 $ 34,806
Apr 10, 4 AM $ 0.00137
+0.42%
$ 630,527 $ 32,368