fanC Historical Data

FANC Page 5
Date Close Price change Market cap Trading volume
5:19 PM $0.000226
+0.00%
$75,748 $1,338
5:14 PM $0.000226
+0.00%
$75,748 $1,338
5:09 PM $0.000226
+0.00%
$75,748 $1,338
5:04 PM $0.000226
+0.00%
$75,748 $1,338
4:59 PM $0.000226
+0.00%
$75,748 $1,338
4:54 PM $0.000226
+0.00%
$75,734 $1,299
4:49 PM $0.000226
+0.00%
$75,734 $1,299
4:44 PM $0.000226
+0.00%
$75,734 $1,299
4:39 PM $0.000226
+0.00%
$75,734 $1,299
4:34 PM $0.000226
+0.00%
$75,734 $1,299
4:29 PM $0.000226
+0.00%
$75,740 $1,314
4:24 PM $0.000226
+0.00%
$75,740 $1,314
4:19 PM $0.000226
+0.00%
$75,740 $1,314
4:14 PM $0.000226
+0.00%
$75,740 $1,314
4:09 PM $0.000226
+0.00%
$75,765 $1,392
4:04 PM $0.000226
+0.00%
$75,765 $1,392
3:59 PM $0.000226
+0.00%
$75,765 $1,392
3:54 PM $0.000226
+0.00%
$75,765 $1,392
3:49 PM $0.000226
+0.00%
$75,765 $1,392
3:44 PM $0.000226
+0.00%
$75,765 $1,392
3:39 PM $0.000226
+0.00%
$75,765 $1,392
3:34 PM $0.000226
+0.00%
$75,765 $1,392
3:29 PM $0.000226
+0.00%
$75,766 $1,395
3:24 PM $0.000226
+0.00%
$75,766 $1,395
3:19 PM $0.000226
+0.00%
$75,766 $1,395
3:14 PM $0.000226
+0.00%
$75,766 $1,395
3:09 PM $0.000226
+0.00%
$75,766 $1,395
3:04 PM $0.000226
+0.00%
$75,758 $1,370
2:59 PM $0.000226
+0.00%
$75,758 $1,370
2:54 PM $0.000226
+0.00%
$75,758 $1,370
2:49 PM $0.000226
+0.00%
$75,758 $1,370
2:44 PM $0.000226
+0.00%
$75,758 $1,370
2:39 PM $0.000226
+0.00%
$75,758 $1,370
2:34 PM $0.000247
+0.00%
$82,865 $1,322
2:29 PM $0.000247
+0.00%
$82,957 $1,332
2:24 PM $0.000247
+0.00%
$82,957 $1,332
2:19 PM $0.000226
+0.00%
$75,744 $1,327
2:14 PM $0.000226
+0.00%
$75,744 $1,327
2:09 PM $0.000226
+0.00%
$75,744 $1,327
2:04 PM $0.000226
+0.00%
$75,744 $1,329
1:59 PM $0.000226
+0.00%
$75,744 $1,329
1:54 PM $0.000226
+0.00%
$75,744 $1,329
1:49 PM $0.000226
+0.00%
$75,744 $1,329
1:44 PM $0.000226
+0.00%
$75,744 $1,329
1:39 PM $0.000226
+0.00%
$75,744 $1,329
1:34 PM $0.000247
+0.00%
$82,908 $1,326
1:29 PM $0.000247
+0.00%
$82,908 $1,326
1:24 PM $0.000253
+0.00%
$84,799 $1,566
1:19 PM $0.000253
+0.00%
$84,799 $1,566
1:14 PM $0.000253
+0.00%
$84,799 $1,566