fanC Historical Data

FANC Page 5
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000454
+0.00%
$ 151,491 $ 22,741
1:58 AM $ 0.000454
+0.00%
$ 151,479 $ 22,742
1:57 AM $ 0.000454
-0.01%
$ 151,479 $ 22,748
1:53 AM $ 0.000454
+0.00%
$ 151,507 $ 22,744
1:52 AM $ 0.000454
+2.27%
$ 151,507 $ 22,744
1:48 AM $ 0.000444
+0.00%
$ 148,139 $ 20,871
1:47 AM $ 0.000444
-1.30%
$ 148,139 $ 20,871
1:43 AM $ 0.00045
+0.54%
$ 150,085 $ 20,978
1:42 AM $ 0.000448
-0.09%
$ 150,085 $ 20,303
1:38 AM $ 0.000448
+0.00%
$ 149,404 $ 20,060
1:37 AM $ 0.000448
+0.00%
$ 149,404 $ 20,060
1:33 AM $ 0.000451
+0.00%
$ 150,220 $ 20,735
1:32 AM $ 0.000451
-0.03%
$ 150,220 $ 20,735
1:28 AM $ 0.000451
+0.00%
$ 150,271 $ 20,742
1:27 AM $ 0.000451
+0.00%
$ 150,271 $ 20,742
1:23 AM $ 0.000451
+0.00%
$ 150,271 $ 20,742
1:22 AM $ 0.000451
+0.05%
$ 150,271 $ 20,742
1:18 AM $ 0.000451
+0.00%
$ 150,203 $ 20,732
1:17 AM $ 0.000451
+0.00%
$ 150,203 $ 20,732
1:13 AM $ 0.000451
+0.00%
$ 150,203 $ 20,732
1:12 AM $ 0.000451
-0.06%
$ 150,203 $ 20,733
1:08 AM $ 0.000451
+0.00%
$ 150,292 $ 20,700
1:07 AM $ 0.000451
+0.00%
$ 150,292 $ 20,700
1:03 AM $ 0.000451
+0.00%
$ 150,292 $ 20,700
1:02 AM $ 0.000451
-0.02%
$ 150,292 $ 20,700
12:58 AM $ 0.000451
+0.00%
$ 150,327 $ 20,705
12:57 AM $ 0.000451
+0.00%
$ 150,327 $ 20,705
12:53 AM $ 0.000451
-0.03%
$ 150,327 $ 20,705
12:52 AM $ 0.000451
-0.05%
$ 150,327 $ 20,702
12:48 AM $ 0.000451
+0.00%
$ 150,461 $ 20,710
12:47 AM $ 0.000451
+0.00%
$ 150,461 $ 20,711
12:43 AM $ 0.000451
+0.00%
$ 150,461 $ 20,711
12:42 AM $ 0.000451
-0.09%
$ 150,461 $ 20,711
12:38 AM $ 0.000452
+0.00%
$ 150,591 $ 20,708
12:37 AM $ 0.000452
+1.43%
$ 150,591 $ 20,708
12:33 AM $ 0.000445
+0.00%
$ 148,462 $ 20,070
12:32 AM $ 0.000445
-0.07%
$ 148,462 $ 20,069
12:28 AM $ 0.000446
+0.00%
$ 148,558 $ 20,083
12:27 AM $ 0.000446
-1.43%
$ 148,558 $ 20,083
12:23 AM $ 0.000452
+0.00%
$ 150,712 $ 20,344
12:22 AM $ 0.000452
-0.09%
$ 150,712 $ 20,344
12:18 AM $ 0.000452
+0.00%
$ 150,848 $ 20,362
12:17 AM $ 0.000452
+0.00%
$ 150,848 $ 20,362
12:13 AM $ 0.000452
+0.00%
$ 150,848 $ 20,362
12:12 AM $ 0.000452
+0.01%
$ 150,848 $ 20,362
12:08 AM $ 0.000452
+0.00%
$ 150,826 $ 20,359
12:07 AM $ 0.000452
+0.00%
$ 150,826 $ 20,359
12:03 AM $ 0.000452
+0.00%
$ 150,826 $ 20,359
12:02 AM $ 0.000452
+0.05%
$ 150,826 $ 20,359
11:58 PM $ 0.000452
+0.00%
$ 150,752 $ 20,349