fanC Historical Data

FANC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 2.46
+15.44%
$ 6.65 billion $ 973,161
Sep 12 $ 2.11
-5.17%
$ 7.34 billion $ 1.24 million
Sep 5 $ 2.22
-26.51%
$ 9.08 billion $ 1.55 million
Aug 29 $ 3.02
-2.08%
$ 9.07 billion $ 2.56 million
Aug 22 $ 3.1
-3.80%
$ 9.3 billion $ 2.42 million
Aug 15 $ 3.21
-11.17%
$ 9.64 billion $ 3.25 million
Aug 8 $ 3.61
-9.72%
$ 10.83 billion $ 6.43 million
Aug 1 $ 4
+0.55%
$ 11.98 billion $ 12.44 million
Jul 25 $ 3.98
+18.88%
$ 11.96 billion $ 14.38 million
Jul 18 $ 3.35
-14.75%
$ 10.05 billion $ 21.49 million
Download