fanC Historical Data

FANC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $1.65
-3.45%
$4.96 billion $8.3 million
Oct 24 $1.71
+69.66%
$5.14 billion $9.31 million
Oct 17 $1.01
-3.56%
$3.03 billion $9.62 million
Oct 10 $1.05
-31.81%
$3.14 billion $7.5 million
Oct 3 $1.54
-23.97%
$4.62 billion $3.4 million
Sep 26 $2.02
-9.87%
$6.05 billion $2.56 million
Sep 19 $2.46
+15.44%
$6.65 billion $973,161
Sep 12 $2.11
-5.17%
$7.34 billion $1.24 million
Sep 5 $2.22
-26.51%
$9.08 billion $1.55 million
Aug 29 $3.02
-2.08%
$9.07 billion $2.56 million
Aug 22 $3.1
-3.80%
$9.3 billion $2.42 million
Aug 15 $3.21
-11.17%
$9.64 billion $3.25 million
Aug 8 $3.61
-9.72%
$10.83 billion $6.43 million
Aug 1 $4
+0.55%
$11.98 billion $12.44 million
Jul 25 $3.98
+18.88%
$11.96 billion $14.38 million
Jul 18 $3.35
-14.75%
$10.05 billion $21.49 million
Download