fanC Historical Data

FANC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00376
+0.85%
$ 2.61 million $ 190,507
Oct 17, 2025 $ 0.00373
-2.31%
$ 2.6 million $ 396,425
Oct 16, 2025 $ 0.00383
-7.90%
$ 2.66 million $ 3.01 million
Oct 15, 2025 $ 0.00416
-3.05%
$ 2.9 million $ 10.15 million
Oct 14, 2025 $ 0.00429
+10.85%
$ 2.99 million $ 9.4 million
Oct 13, 2025 $ 0.00387
+5.09%
$ 2.79 million $ 1.16 million
Oct 12, 2025 $ 0.00368
+3.50%
$ 2.65 million $ 76,668
Oct 11, 2025 $ 0.00356
-2.28%
$ 2.56 million $ 363,972
Oct 10, 2025 $ 0.00364
-10.46%
$ 2.62 million $ 274,893
Oct 9, 2025 $ 0.00407
-0.35%
$ 2.93 million $ 266,725
Oct 8, 2025 $ 0.00408
-0.76%
$ 2.74 million $ 277,014
Oct 7, 2025 $ 0.00411
-1.06%
$ 2.76 million $ 326,474
Oct 6, 2025 $ 0.00416
+2.06%
$ 2.79 million $ 434,311
Oct 5, 2025 $ 0.00407
+0.39%
$ 2.73 million $ 114,703
Oct 4, 2025 $ 0.00406
+1.61%
$ 2.72 million $ 208,070
Oct 3, 2025 $ 0.00399
-3.00%
$ 2.68 million $ 294,326
Oct 2, 2025 $ 0.00412
+4.42%
$ 2.76 million $ 493,399
Oct 1, 2025 $ 0.00394
+1.54%
$ 2.65 million $ 256,112
Sep 30, 2025 $ 0.00388
-1.23%
$ 2.61 million $ 256,488
Sep 29, 2025 $ 0.00393
-3.05%
$ 2.69 million $ 267,120
Sep 28, 2025 $ 0.00406
-0.38%
$ 2.78 million $ 284,958
Sep 27, 2025 $ 0.00408
+3.37%
$ 2.79 million $ 513,129
Sep 26, 2025 $ 0.00394
-3.30%
$ 2.7 million $ 284,971
Sep 25, 2025 $ 0.00406
-1.44%
$ 2.79 million $ 695,648
Sep 24, 2025 $ 0.00406
+3.08%
$ 2.82 million $ 331,354
Sep 23, 2025 $ 0.00394
-2.63%
$ 2.7 million $ 440,910
Sep 22, 2025 $ 0.00406
-4.31%
$ 2.8 million $ 550,866
Sep 21, 2025 $ 0.00424
-0.65%
$ 2.94 million $ 349,364
Sep 20, 2025 $ 0.00426
-0.14%
$ 2.95 million $ 302,734
Sep 19, 2025 $ 0.00427
-0.87%
$ 2.96 million $ 427,762
Sep 18, 2025 $ 0.00431
+1.28%
$ 2.98 million $ 302,980
Sep 17, 2025 $ 0.00425
-1.95%
$ 2.95 million $ 344,861
Sep 16, 2025 $ 0.00434
-0.16%
$ 3 million $ 455,925
Sep 15, 2025 $ 0.00435
-0.78%
$ 3.14 million $ 400,355
Sep 14, 2025 $ 0.00439
+0.88%
$ 3.17 million $ 730,903
Sep 13, 2025 $ 0.00435
+1.23%
$ 3.15 million $ 406,438
Sep 12, 2025 $ 0.0043
-0.16%
$ 3.11 million $ 346,146
Sep 11, 2025 $ 0.00431
-0.96%
$ 3.12 million $ 462,292
Sep 10, 2025 $ 0.00435
+1.49%
$ 3.15 million $ 415,460
Sep 9, 2025 $ 0.00429
-2.84%
$ 3.1 million $ 560,065
Sep 8, 2025 $ 0.00441
-1.29%
$ 3.15 million $ 764,847
Sep 7, 2025 $ 0.00447
+0.21%
$ 3.19 million $ 855,068
Sep 6, 2025 $ 0.00446
-13.67%
$ 3.19 million $ 10.86 million
Sep 5, 2025 $ 0.00512
+20.35%
$ 3.66 million $ 6.21 million
Sep 4, 2025 $ 0.00425
-5.30%
$ 3.04 million $ 379,824
Sep 3, 2025 $ 0.00449
+1.67%
$ 3.2 million $ 515,726
Sep 2, 2025 $ 0.00442
-0.02%
$ 3.15 million $ 68,834
Sep 1, 2025 $ 0.00442
-8.43%
$ 3.16 million $ 682,879
Aug 31, 2025 $ 0.00483
+0.04%
$ 3.44 million $ 295,462
Aug 30, 2025 $ 0.00483
+3.54%
$ 3.45 million $ 662,727