fanC Historical Data

FANC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00209
-2.64%
$1.21 million $104,691
Dec 14, 2025 $0.00215
-2.44%
$1.24 million $35,600
Dec 13, 2025 $0.00218
-0.19%
$1.27 million $59,913
Dec 12, 2025 $0.00218
-3.41%
$1.26 million $79,286
Dec 11, 2025 $0.00226
+3.64%
$1.31 million $807,333
Dec 10, 2025 $0.00218
-1.12%
$1.26 million $71,292
Dec 9, 2025 $0.00221
-0.22%
$1.28 million $62,904
Dec 8, 2025 $0.00221
+3.05%
$1.33 million $240,383
Dec 7, 2025 $0.00214
-3.98%
$1.29 million $53,313
Dec 6, 2025 $0.00223
+1.97%
$1.34 million $103,915
Dec 5, 2025 $0.00219
+0.29%
$1.31 million $72,567
Dec 4, 2025 $0.00219
-2.74%
$1.31 million $60,742
Dec 3, 2025 $0.00225
-1.95%
$1.35 million $92,309
Dec 2, 2025 $0.0023
+2.57%
$1.38 million $67,647
Dec 1, 2025 $0.00224
-5.70%
$1.34 million $152,879
Nov 30, 2025 $0.00239
-11.52%
$1.42 million $2.82 million
Nov 29, 2025 $0.00257
+1.88%
$1.54 million $3.44 million
Nov 28, 2025 $0.00247
+4.60%
$1.51 million $134,626
Nov 27, 2025 $0.00236
+3.40%
$1.42 million $38,033
Nov 26, 2025 $0.00228
+0.57%
$1.37 million $29,113
Nov 25, 2025 $0.00227
-0.66%
$1.36 million $27,387
Nov 24, 2025 $0.00227
-8.05%
$1.37 million $29,154
Nov 23, 2025 $0.00248
-3.83%
$1.48 million $19,876
Nov 22, 2025 $0.00251
+10.10%
$1.54 million $154,513
Nov 21, 2025 $0.00228
-7.36%
$1.37 million $266,625
Nov 20, 2025 $0.00247
+2.51%
$1.48 million $82,086
Nov 19, 2025 $0.00241
-0.85%
$1.44 million $127,721
Nov 18, 2025 $0.00245
-0.62%
$1.46 million $29,925
Nov 17, 2025 $0.00246
-1.59%
$1.47 million $70,375
Nov 16, 2025 $0.00247
-4.44%
$1.5 million $33,578
Nov 15, 2025 $0.00258
+2.23%
$1.55 million $19,795
Nov 14, 2025 $0.00259
-1.25%
$1.51 million $61,558
Nov 13, 2025 $0.00261
-1.42%
$1.58 million $203,286
Nov 12, 2025 $0.00265
-2.52%
$1.8 million $244,177
Nov 11, 2025 $0.00272
-1.60%
$1.85 million $73,297
Nov 10, 2025 $0.00277
-0.05%
$1.88 million $104,590
Nov 9, 2025 $0.00277
+1.76%
$1.89 million $175,572
Nov 8, 2025 $0.00272
-0.92%
$1.85 million $78,744
Nov 7, 2025 $0.00275
+3.40%
$1.87 million $196,140
Nov 6, 2025 $0.00266
-5.75%
$1.81 million $131,494
Nov 5, 2025 $0.00282
+4.40%
$1.92 million $338,181
Nov 4, 2025 $0.0027
-8.48%
$1.83 million $2.27 million
Nov 3, 2025 $0.00295
-10.31%
$2 million $173,856
Nov 2, 2025 $0.00329
-4.78%
$2.23 million $76,207
Nov 1, 2025 $0.00345
-0.55%
$2.34 million $73,708
Oct 31, 2025 $0.0034
-2.37%
$2.35 million $77,723
Oct 30, 2025 $0.00346
-1.81%
$2.36 million $80,583
Oct 29, 2025 $0.00352
-0.28%
$2.39 million $56,546
Oct 28, 2025 $0.00353
-0.65%
$2.4 million $57,622
Oct 27, 2025 $0.00356
+0.00%
$2.41 million $101,875