Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fanC Historical Data

FANC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.00178
+4.14%
$861,948 $12,324
Feb 15, 2026 $0.00171
-5.11%
$827,661 $42,706
Feb 14, 2026 $0.0018
-2.28%
$872,219 $19,364
Feb 13, 2026 $0.00185
-5.70%
$892,601 $38,362
Feb 12, 2026 $0.00207
+16.64%
$1 million $49,809
Feb 11, 2026 $0.00179
-2.18%
$864,908 $172,942
Feb 10, 2026 $0.00183
-3.78%
$953,632 $103,044
Feb 9, 2026 $0.0019
-0.52%
$991,059 $31,660
Feb 8, 2026 $0.00191
-1.01%
$996,278 $13,428
Feb 7, 2026 $0.00193
-5.69%
$1.01 million $11,308
Feb 6, 2026 $0.00205
+9.29%
$1.07 million $55,121
Feb 5, 2026 $0.00187
-10.14%
$977,555 $185,488
Feb 4, 2026 $0.00211
-2.31%
$1.1 million $16,283
Feb 3, 2026 $0.00216
+0.84%
$1.15 million $38,739
Feb 2, 2026 $0.00215
+2.49%
$1.14 million $1.26 million
Feb 1, 2026 $0.0021
-4.13%
$1.12 million $18,750
Jan 31, 2026 $0.00219
+10.04%
$1.17 million $347,288
Jan 30, 2026 $0.00199
-8.33%
$1.06 million $10,813
Jan 29, 2026 $0.00217
-0.93%
$1.16 million $14,157
Jan 28, 2026 $0.00219
-6.17%
$1.17 million $13,093
Jan 27, 2026 $0.00234
+1.42%
$1.26 million $28,627
Jan 26, 2026 $0.00231
-2.54%
$1.24 million $44,258
Jan 25, 2026 $0.00237
-0.82%
$1.27 million $102,113
Jan 24, 2026 $0.00238
-9.69%
$1.28 million $153,462
Jan 23, 2026 $0.00264
+19.96%
$1.42 million $2.49 million
Jan 22, 2026 $0.0022
+4.81%
$1.19 million $38,036
Jan 21, 2026 $0.0021
-3.79%
$1.13 million $68,927
Jan 20, 2026 $0.00218
-1.74%
$1.16 million $11,419
Jan 19, 2026 $0.00222
-2.30%
$1.18 million $35,642
Jan 18, 2026 $0.00227
-1.14%
$1.21 million $12.74 million
Jan 17, 2026 $0.0023
+0.44%
$1.22 million $7.07 million
Jan 16, 2026 $0.00229
-0.73%
$1.22 million $1.4 million
Jan 15, 2026 $0.00231
+1.69%
$1.22 million $5.13 million
Jan 14, 2026 $0.00226
-0.67%
$1.2 million $64,106
Jan 13, 2026 $0.00228
-0.43%
$1.27 million $21,962
Jan 12, 2026 $0.00229
-2.89%
$1.28 million $22,265
Jan 11, 2026 $0.00236
+1.21%
$1.32 million $177,765
Jan 10, 2026 $0.00234
+3.66%
$1.31 million $245,706
Jan 9, 2026 $0.00226
-4.11%
$1.26 million $34,927
Jan 8, 2026 $0.00235
-1.29%
$1.32 million $28,146
Jan 7, 2026 $0.00239
-5.44%
$1.34 million $47,466
Jan 6, 2026 $0.00253
+2.77%
$1.4 million $153,422
Jan 5, 2026 $0.00246
+3.01%
$1.38 million $156,512
Jan 4, 2026 $0.00239
-0.66%
$1.34 million $36,090
Jan 3, 2026 $0.0024
-0.83%
$1.35 million $71,688
Jan 2, 2026 $0.00242
-20.82%
$1.36 million $69,629
Jan 1, 2026 $0.00312
-17.26%
$1.75 million $54,296
Dec 31, 2025 $0.00383
-29.61%
$2.12 million $316,418
Dec 30, 2025 $0.00532
+141.94%
$2.94 million $1.55 million
Dec 29, 2025 $0.0022
-2.12%
$1.23 million $18,980