fanC Historical Data

FANC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000581
+3.91%
$ 193,763 $ 119,825
Jul 17, 12 AM $ 0.000559
-1.34%
$ 186,475 $ 107,671
Jul 16, 11 PM $ 0.000566
-2.98%
$ 188,592 $ 104,523
Jul 16, 10 PM $ 0.000583
+3.41%
$ 194,389 $ 106,358
Jul 16, 9 PM $ 0.000564
-0.54%
$ 187,987 $ 94,618
Jul 16, 8 PM $ 0.000566
+1.03%
$ 188,602 $ 91,274
Jul 16, 7 PM $ 0.000562
-0.27%
$ 187,227 $ 88,465
Jul 16, 6 PM $ 0.000563
+1.07%
$ 187,726 $ 86,005
Jul 16, 5 PM $ 0.000555
-0.52%
$ 185,112 $ 79,533
Jul 16, 4 PM $ 0.000558
-0.14%
$ 186,155 $ 78,278
Jul 16, 3 PM $ 0.000557
-9.48%
$ 185,854 $ 75,803
Jul 16, 2 PM $ 0.000616
-0.13%
$ 205,310 $ 154,922
Jul 16, 1 PM $ 0.000617
-0.29%
$ 205,576 $ 147,420
Jul 16, 12 PM $ 0.000618
+0.22%
$ 206,181 $ 151,054
Jul 16, 11 AM $ 0.000617
-0.92%
$ 205,731 $ 141,182
Jul 16, 10 AM $ 0.000623
-1.58%
$ 207,646 $ 139,601
Jul 16, 9 AM $ 0.000633
-2.04%
$ 210,985 $ 137,315
Jul 16, 8 AM $ 0.000646
-0.92%
$ 215,418 $ 122,238
Jul 16, 7 AM $ 0.000652
-14.11%
$ 217,429 $ 76,153
Jul 16, 6 AM $ 0.000759
+0.23%
$ 253,149 $ 5,137
Jul 16, 5 AM $ 0.000758
+0.01%
$ 252,568 $ 4,991
Jul 16, 4 AM $ 0.000757
+0.30%
$ 252,547 $ 4,913
Jul 16, 3 AM $ 0.000755
+0.11%
$ 251,787 $ 4,838
Jul 16, 2 AM $ 0.000754
+0.53%
$ 251,447 $ 4,262
Jul 16, 1 AM $ 0.00075
-0.11%
$ 250,131 $ 4,158
Jul 16, 12 AM $ 0.000751
-0.05%
$ 250,416 $ 4,029
Jul 15, 11 PM $ 0.000751
+0.14%
$ 250,533 $ 3,050
Jul 15, 10 PM $ 0.00075
-0.01%
$ 250,183 $ 2,488
Jul 15, 9 PM $ 0.00075
-0.14%
$ 250,206 $ 2,488
Jul 15, 8 PM $ 0.000751
+0.06%
$ 250,558 $ 2,492
Jul 15, 7 PM $ 0.000751
-0.09%
$ 250,420 $ 2,491
Jul 15, 6 PM $ 0.000752
+0.04%
$ 250,651 $ 2,493
Jul 15, 5 PM $ 0.000751
+0.16%
$ 250,544 $ 2,492
Jul 15, 4 PM $ 0.00075
+0.02%
$ 250,148 $ 2,488
Jul 15, 3 PM $ 0.00075
-1.11%
$ 250,109 $ 2,396
Jul 15, 2 PM $ 0.000759
+0.58%
$ 252,910 $ 46,579
Jul 15, 1 PM $ 0.000754
+0.27%
$ 251,441 $ 46,088
Jul 15, 12 PM $ 0.000752
+0.29%
$ 250,758 $ 45,951
Jul 15, 11 AM $ 0.00075
-0.03%
$ 250,033 $ 45,752
Jul 15, 10 AM $ 0.00075
-0.97%
$ 250,102 $ 45,512
Jul 15, 9 AM $ 0.000757
-0.20%
$ 252,554 $ 43,285
Jul 15, 8 AM $ 0.000759
-0.14%
$ 253,063 $ 42,194
Jul 15, 7 AM $ 0.00076
-0.74%
$ 253,418 $ 42,223
Jul 15, 6 AM $ 0.000766
-0.15%
$ 255,317 $ 42,505
Jul 15, 5 AM $ 0.000767
+1.38%
$ 255,707 $ 42,819
Jul 15, 4 AM $ 0.000757
+0.01%
$ 252,237 $ 41,519
Jul 15, 3 AM $ 0.000756
-0.35%
$ 252,199 $ 41,506
Jul 15, 2 AM $ 0.000759
+0.15%
$ 253,082 $ 39,113
Jul 15, 1 AM $ 0.000758
+0.00%
$ 252,692 $ 38,854
Jul 15, 12 AM $ 0.000758
-0.42%
$ 252,701 $ 38,688