fanC Historical Data

FANC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00137
-0.86%
$ 629,741 $ 34,806
Apr 10, 4 AM $ 0.00137
+0.42%
$ 630,527 $ 32,368
Apr 10, 3 AM $ 0.00136
+0.49%
$ 627,869 $ 25,082
Apr 10, 2 AM $ 0.00136
-0.16%
$ 624,791 $ 20,568
Apr 10, 1 AM $ 0.00136
-0.31%
$ 625,785 $ 19,744
Apr 10, 12 AM $ 0.00136
+1.09%
$ 627,736 $ 19,074
Apr 9, 11 PM $ 0.00135
+0.50%
$ 620,943 $ 15,761
Apr 9, 10 PM $ 0.00134
+0.25%
$ 617,405 $ 12,775
Apr 9, 9 PM $ 0.00134
+0.41%
$ 615,870 $ 10,856
Apr 9, 8 PM $ 0.00133
+0.40%
$ 613,384 $ 10,132
Apr 9, 7 PM $ 0.00133
+0.25%
$ 610,937 $ 9,161
Apr 9, 6 PM $ 0.00132
+0.62%
$ 609,350 $ 8,462
Apr 9, 5 PM $ 0.00131
+0.87%
$ 605,352 $ 7,746
Apr 9, 4 PM $ 0.0013
+1.06%
$ 600,145 $ 6,573
Apr 9, 3 PM $ 0.00129
-6.15%
$ 593,428 $ 5,622
Apr 9, 2 PM $ 0.00137
-0.90%
$ 629,154 $ 43,764
Apr 9, 1 PM $ 0.00138
+0.60%
$ 634,889 $ 43,127
Apr 9, 12 PM $ 0.00137
+0.15%
$ 631,089 $ 42,111
Apr 9, 11 AM $ 0.00137
+0.02%
$ 630,113 $ 39,737
Apr 9, 10 AM $ 0.00137
+0.14%
$ 629,977 $ 38,446
Apr 9, 9 AM $ 0.00137
+0.62%
$ 629,068 $ 36,618
Apr 9, 8 AM $ 0.00136
+0.33%
$ 625,179 $ 35,167
Apr 9, 7 AM $ 0.00135
-0.50%
$ 623,118 $ 31,307
Apr 9, 6 AM $ 0.00136
+0.16%
$ 626,251 $ 27,505
Apr 9, 5 AM $ 0.00136
-0.90%
$ 625,257 $ 25,604
Apr 9, 4 AM $ 0.00137
+0.10%
$ 630,904 $ 22,909
Apr 9, 3 AM $ 0.00137
-0.06%
$ 630,245 $ 20,283
Apr 9, 2 AM $ 0.00137
-0.64%
$ 630,608 $ 18,966
Apr 9, 1 AM $ 0.00138
+0.12%
$ 634,255 $ 13,706
Apr 9, 12 AM $ 0.00137
-0.26%
$ 633,508 $ 13,551
Apr 8, 11 PM $ 0.00138
-0.02%
$ 635,166 $ 10,616
Apr 8, 10 PM $ 0.00138
-0.03%
$ 635,313 $ 9,956
Apr 8, 9 PM $ 0.00138
+0.06%
$ 635,483 $ 10,383
Apr 8, 8 PM $ 0.00138
+0.62%
$ 635,090 $ 10,178
Apr 8, 7 PM $ 0.00137
+0.06%
$ 631,176 $ 10,018
Apr 8, 6 PM $ 0.00134
-0.21%
$ 619,300 $ 10,005
Apr 8, 5 PM $ 0.00135
+0.02%
$ 620,615 $ 10,026
Apr 8, 4 PM $ 0.00135
+0.66%
$ 598,594 $ 10,033
Apr 8, 3 PM $ 0.00134
-4.23%
$ 594,666 $ 7,917
Apr 8, 2 PM $ 0.0014
-0.11%
$ 620,940 $ 65,688
Apr 8, 1 PM $ 0.0014
-0.18%
$ 621,592 $ 65,058
Apr 8, 12 PM $ 0.0014
+1.50%
$ 622,715 $ 62,831
Apr 8, 11 AM $ 0.00138
+0.04%
$ 613,521 $ 60,540
Apr 8, 10 AM $ 0.00138
+0.62%
$ 613,284 $ 60,666
Apr 8, 9 AM $ 0.00137
-0.63%
$ 609,526 $ 57,314
Apr 8, 8 AM $ 0.00138
+0.46%
$ 613,110 $ 53,109
Apr 8, 7 AM $ 0.00137
-0.60%
$ 610,288 $ 50,285
Apr 8, 6 AM $ 0.00138
-0.33%
$ 614,001 $ 52,756
Apr 8, 5 AM $ 0.00139
+1.52%
$ 616,057 $ 51,365
Apr 8, 4 AM $ 0.00137
-1.13%
$ 606,848 $ 50,770