fanC Historical Data

FANC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 PM $0.000233
+0.00%
$78,285 $963
Sep 2, 7 PM $0.000233
-0.01%
$78,285 $963
Sep 2, 6 PM $0.000233
-0.03%
$78,296 $963
Sep 2, 5 PM $0.000234
+0.02%
$78,320 $963
Sep 2, 4 PM $0.000233
+0.08%
$78,304 $963
Sep 2, 3 PM $0.000233
-0.07%
$78,240 $961
Sep 2, 2 PM $0.000233
-0.11%
$78,294 $962
Sep 2, 1 PM $0.000234
-0.70%
$78,379 $965
Sep 2, 12 PM $0.000235
+0.03%
$78,931 $1,003
Sep 2, 11 AM $0.000235
+0.09%
$78,907 $1,003
Sep 2, 10 AM $0.000235
-0.22%
$78,840 $1,003
Sep 2, 9 AM $0.000236
-0.07%
$79,015 $1,017
Sep 2, 8 AM $0.000236
-0.34%
$79,070 $1,019
Sep 2, 7 AM $0.000236
+0.14%
$79,314 $1,035
Sep 2, 6 AM $0.000236
+0.07%
$79,199 $1,027
Sep 2, 5 AM $0.000236
+0.06%
$79,144 $1,024
Sep 2, 4 AM $0.000236
+0.46%
$79,095 $1,023
Sep 2, 3 AM $0.000235
-2.92%
$78,731 $1,001
Sep 2, 2 AM $0.000242
+7.36%
$81,098 $1,174
Sep 2, 1 AM $0.000225
-0.24%
$75,539 $828
Sep 2, 12 AM $0.000226
-6.38%
$75,724 $830
Sep 1, 11 PM $0.000241
+0.63%
$80,919 $1,147
Sep 1, 10 PM $0.00024
+0.00%
$80,410 $1,141
Sep 1, 9 PM $0.00024
-0.80%
$80,410 $1,141
Sep 1, 8 PM $0.000242
+0.01%
$81,078 $1,166
Sep 1, 7 PM $0.000242
-0.03%
$81,072 $1,166
Sep 1, 6 PM $0.000242
-0.03%
$81,100 $1,166
Sep 1, 5 PM $0.000242
-0.05%
$81,143 $1,167
Sep 1, 4 PM $0.000242
-0.05%
$81,162 $1,167
Sep 1, 3 PM $0.000242
-0.09%
$81,190 $1,167
Sep 1, 2 PM $0.000242
+7.27%
$81,263 $1,173
Sep 1, 1 PM $0.000226
+0.01%
$75,727 $830
Sep 1, 12 PM $0.000226
-0.14%
$75,652 $830
Sep 1, 11 AM $0.000226
-6.50%
$75,757 $831
Sep 1, 10 AM $0.000242
+7.05%
$81,029 $1,157
Sep 1, 9 AM $0.000226
+0.07%
$75,720 $830
Sep 1, 8 AM $0.000226
-6.25%
$75,665 $830
Sep 1, 7 AM $0.000241
-0.01%
$80,702 $1,127
Sep 1, 6 AM $0.000241
+0.04%
$80,708 $1,127
Sep 1, 5 AM $0.000241
+0.01%
$80,675 $1,127
Sep 1, 4 AM $0.000241
-0.19%
$80,669 $1,127
Sep 1, 3 AM $0.000241
+2.99%
$80,824 $1,134
Sep 1, 2 AM $0.000234
-0.09%
$78,475 $968
Sep 1, 1 AM $0.000234
+0.14%
$78,549 $969
Sep 1, 12 AM $0.000234
-2.73%
$78,440 $968
Aug 31, 11 PM $0.00024
-0.42%
$80,561 $1,122
Aug 31, 10 PM $0.000241
+0.00%
$80,900 $1,128
Aug 31, 9 PM $0.000241
+0.66%
$80,901 $1,128
Aug 31, 8 PM $0.00024
-1.95%
$80,370 $1,104
Aug 31, 7 PM $0.000244
-0.04%
$81,954 $1,242