fanC Historical Data

FANC Page 6
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000451
+0.00%
$ 150,461 $ 20,711
12:43 AM $ 0.000451
+0.00%
$ 150,461 $ 20,711
12:42 AM $ 0.000451
-0.09%
$ 150,461 $ 20,711
12:38 AM $ 0.000452
+0.00%
$ 150,591 $ 20,708
12:37 AM $ 0.000452
+1.43%
$ 150,591 $ 20,708
12:33 AM $ 0.000445
+0.00%
$ 148,462 $ 20,070
12:32 AM $ 0.000445
-0.07%
$ 148,462 $ 20,069
12:28 AM $ 0.000446
+0.00%
$ 148,558 $ 20,083
12:27 AM $ 0.000446
-1.43%
$ 148,558 $ 20,083
12:23 AM $ 0.000452
+0.00%
$ 150,712 $ 20,344
12:22 AM $ 0.000452
-0.09%
$ 150,712 $ 20,344
12:18 AM $ 0.000452
+0.00%
$ 150,848 $ 20,362
12:17 AM $ 0.000452
+0.00%
$ 150,848 $ 20,362
12:13 AM $ 0.000452
+0.00%
$ 150,848 $ 20,362
12:12 AM $ 0.000452
+0.01%
$ 150,848 $ 20,362
12:08 AM $ 0.000452
+0.00%
$ 150,826 $ 20,359
12:07 AM $ 0.000452
+0.00%
$ 150,826 $ 20,359
12:03 AM $ 0.000452
+0.00%
$ 150,826 $ 20,359
12:02 AM $ 0.000452
+0.05%
$ 150,826 $ 20,359
11:58 PM $ 0.000452
+0.00%
$ 150,752 $ 20,349
11:57 PM $ 0.000452
-0.04%
$ 150,752 $ 20,349
11:53 PM $ 0.000452
+0.00%
$ 150,819 $ 20,300
11:52 PM $ 0.000452
+0.00%
$ 150,819 $ 20,299
11:48 PM $ 0.000452
+0.00%
$ 150,837 $ 20,281
11:47 PM $ 0.000452
+0.00%
$ 150,837 $ 20,281
11:43 PM $ 0.000452
+0.00%
$ 150,837 $ 20,281
11:42 PM $ 0.000452
+0.00%
$ 150,837 $ 20,281
11:38 PM $ 0.000452
+0.00%
$ 150,843 $ 20,282
11:37 PM $ 0.000452
+0.00%
$ 150,843 $ 20,282
11:33 PM $ 0.000452
+0.00%
$ 150,843 $ 20,282
11:32 PM $ 0.000452
+0.00%
$ 150,843 $ 20,283
11:28 PM $ 0.000453
+0.00%
$ 150,871 $ 20,286
11:27 PM $ 0.000453
+0.00%
$ 150,871 $ 20,286
11:23 PM $ 0.000446
+0.00%
$ 148,610 $ 19,972
11:22 PM $ 0.000446
+0.00%
$ 148,610 $ 19,973
11:18 PM $ 0.000453
+0.00%
$ 150,936 $ 20,278
11:17 PM $ 0.000453
+0.00%
$ 150,936 $ 20,278
11:13 PM $ 0.000453
+0.00%
$ 150,937 $ 20,274
11:12 PM $ 0.000453
+0.00%
$ 150,937 $ 20,274
11:08 PM $ 0.000453
+0.00%
$ 150,937 $ 20,274
11:07 PM $ 0.000453
+0.00%
$ 150,937 $ 20,274
11:03 PM $ 0.000453
+0.00%
$ 150,937 $ 20,274
11:02 PM $ 0.000453
+0.00%
$ 150,937 $ 20,274
10:58 PM $ 0.000445
+0.00%
$ 148,442 $ 19,929
10:57 PM $ 0.000445
+0.00%
$ 148,442 $ 19,929
10:53 PM $ 0.000445
+0.00%
$ 148,442 $ 19,929
10:52 PM $ 0.000445
+0.00%
$ 148,442 $ 19,929
10:48 PM $ 0.000445
+0.66%
$ 148,442 $ 19,929
10:47 PM $ 0.000442
+0.00%
$ 148,442 $ 19,257
10:43 PM $ 0.000454
+0.00%
$ 151,350 $ 20,209