fanC Historical Data

FANC Page 6
Date Close Price change Market cap Trading volume
2:59 PM $0.000226
+0.00%
$75,758 $1,370
2:54 PM $0.000226
+0.00%
$75,758 $1,370
2:49 PM $0.000226
+0.00%
$75,758 $1,370
2:44 PM $0.000226
+0.00%
$75,758 $1,370
2:39 PM $0.000226
+0.00%
$75,758 $1,370
2:34 PM $0.000247
+0.00%
$82,865 $1,322
2:29 PM $0.000247
+0.00%
$82,957 $1,332
2:24 PM $0.000247
+0.00%
$82,957 $1,332
2:19 PM $0.000226
+0.00%
$75,744 $1,327
2:14 PM $0.000226
+0.00%
$75,744 $1,327
2:09 PM $0.000226
+0.00%
$75,744 $1,327
2:04 PM $0.000226
+0.00%
$75,744 $1,329
1:59 PM $0.000226
+0.00%
$75,744 $1,329
1:54 PM $0.000226
+0.00%
$75,744 $1,329
1:49 PM $0.000226
+0.00%
$75,744 $1,329
1:44 PM $0.000226
+0.00%
$75,744 $1,329
1:39 PM $0.000226
+0.00%
$75,744 $1,329
1:34 PM $0.000247
+0.00%
$82,908 $1,326
1:29 PM $0.000247
+0.00%
$82,908 $1,326
1:24 PM $0.000253
+0.00%
$84,799 $1,566
1:19 PM $0.000253
+0.00%
$84,799 $1,566
1:14 PM $0.000253
+0.00%
$84,799 $1,566
1:09 PM $0.000253
+0.00%
$84,799 $1,566
1:04 PM $0.000253
+0.00%
$84,799 $1,566
12:59 PM $0.000253
+0.00%
$84,799 $1,566
12:54 PM $0.000253
+0.00%
$84,799 $1,566
12:49 PM $0.000253
+0.00%
$84,799 $1,566
12:44 PM $0.000253
+0.00%
$84,799 $1,566
12:39 PM $0.000253
+0.00%
$84,799 $1,566
12:34 PM $0.000253
+0.00%
$84,799 $1,566
12:29 PM $0.000253
+0.00%
$84,799 $1,566
12:24 PM $0.000253
+0.00%
$84,829 $1,571
12:19 PM $0.000253
+0.00%
$84,829 $1,571
12:14 PM $0.000253
+0.00%
$84,829 $1,571
12:09 PM $0.000253
+0.00%
$84,829 $1,571
12:04 PM $0.000253
+0.00%
$84,829 $1,571
11:59 AM $0.000253
+0.00%
$84,829 $1,571
11:54 AM $0.000253
+0.00%
$84,829 $1,571
11:49 AM $0.000253
+0.00%
$84,829 $1,571
11:44 AM $0.000253
+0.00%
$84,840 $1,573
11:39 AM $0.000253
+0.00%
$84,840 $1,573
11:34 AM $0.000253
+0.00%
$84,840 $1,573
11:29 AM $0.000253
+0.00%
$84,840 $1,573
11:24 AM $0.000253
+0.00%
$84,840 $1,573
11:19 AM $0.000253
+0.00%
$84,840 $1,573
11:14 AM $0.000253
+0.00%
$84,840 $1,573
11:09 AM $0.000253
+0.00%
$84,840 $1,573
11:04 AM $0.000253
+0.00%
$84,846 $1,573
10:59 AM $0.000253
+0.00%
$84,846 $1,573
10:54 AM $0.000253
+0.00%
$84,846 $1,573